28563 長汽麥銀六乙購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.062 | 10.360 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.070 | 10.470 | 22,500 | 0 | 0.000 | 22,500 | 0.070 | ||
| 02/06/2026 | 0.072 | 10.610 | 202,500 | 22,500 | 0.056 | 90,000 | 0.069 | 112,500 | 0.061 |
| 01/06/2026 | 0.076 | 10.650 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.069 | 10.410 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.070 | 10.410 | 82,500 | 0 | 0.000 | 82,500 | 0.081 | ||
| 27/05/2026 | 0.084 | 10.800 | 627,500 | 82,500 | 0.206 | 272,500 | 0.085 | 355,000 | 0.085 |
| 26/05/2026 | 0.086 | 10.840 | 740,000 | 0 | 0.000 | 370,000 | 0.089 | 370,000 | 0.090 |
| 22/05/2026 | 0.093 | 10.940 | 2,525,000 | 0 | 0.000 | 1,267,500 | 0.093 | 1,257,500 | 0.092 |
| 21/05/2026 | 0.087 | 10.780 | 3,405,000 | 10,000 | 0.025 | 1,697,500 | 0.091 | 1,707,500 | 0.091 |
| 20/05/2026 | 0.090 | 10.850 | 7,070,000 | 0 | 0.000 | 3,535,000 | 0.092 | 3,535,000 | 0.092 |
| 19/05/2026 | 0.096 | 10.970 | 6,065,000 | 0 | 0.000 | 3,032,500 | 0.096 | 3,032,500 | 0.096 |
| 18/05/2026 | 0.096 | 11.040 | 240,000 | 0 | 0.000 | 120,000 | 0.096 | 120,000 | 0.096 |
| 15/05/2026 | 11.490 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 11.440 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 11.710 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 11.860 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 11.910 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 12.110 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 12.250 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
