| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 65.300 | 0 | 66.087 | |||||
| 10/08/2026 | 66.200 | 0 | 66.317 | |||||
| 07/08/2026 | 66.900 | 0 | 65.148 | |||||
| 06/08/2026 | 65.350 | 0 | 66.766 | |||||
| 05/08/2026 | 68.000 | 0 | 65.819 | |||||
| 04/08/2026 | 65.300 | 0 | 67.426 | 175,000 | 0.077 | |||
| 03/08/2026 | 62.200 | 0 | 69.464 | |||||
| 31/07/2026 | 63.250 | 0 | 70.864 | |||||
| 30/07/2026 | 62.000 | 0 | 68.700 | |||||
| 29/07/2026 | 67.200 | 0 | 68.895 | |||||
| 28/07/2026 | 69.100 | 0 | 69.502 | |||||
| 27/07/2026 | 70.650 | 0 | 70.307 | |||||
| 24/07/2026 | 71.350 | 0 | 69.738 | |||||
| 23/07/2026 | 70.750 | 0 | 70.718 | |||||
| 22/07/2026 | 72.900 | 0 | 70.747 | |||||
| 21/07/2026 | 75.500 | 0 | 71.739 | 250,000 | 0.195 | |||
| 20/07/2026 | 69.750 | 0 | 70.288 | 175,000 | 0.140 | |||
| 17/07/2026 | 67.700 | 0 | 70.207 | 250,000 | 0.124 | |||
| 16/07/2026 | 75.200 | 0 | 69.156 | |||||
| 15/07/2026 | 76.300 | 0 | 69.474 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF