28566 中芯國君六甲購Ａ (認購證)
按盤價 
0.075 -0.007 (-8.537%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 65.300 | 0 | |||||||
| 10/08/2026 | 66.200 | 0 | 8,525,000 | 12.179 | |||||
| 07/08/2026 | 66.900 | 0 | 8,525,000 | 12.179 | |||||
| 06/08/2026 | 65.350 | 0 | 8,525,000 | 12.179 | |||||
| 05/08/2026 | 68.000 | 0 | 8,525,000 | 12.179 | |||||
| 04/08/2026 | 65.300 | 0 | 8,525,000 | 12.179 | 175,000 | 0.077 | |||
| 03/08/2026 | 62.200 | 0 | 8,700,000 | 12.429 | |||||
| 31/07/2026 | 63.250 | 0 | 8,700,000 | 12.429 | |||||
| 30/07/2026 | 62.000 | 0 | 8,700,000 | 12.429 | |||||
| 29/07/2026 | 67.200 | 0 | 8,700,000 | 12.429 | |||||
| 28/07/2026 | 69.100 | 0 | 8,700,000 | 12.429 | |||||
| 27/07/2026 | 70.650 | 0 | 8,700,000 | 12.429 | |||||
| 24/07/2026 | 71.350 | 0 | 8,700,000 | 12.429 | |||||
| 23/07/2026 | 70.750 | 0 | 8,700,000 | 12.429 | |||||
| 22/07/2026 | 72.900 | 0 | 8,700,000 | 12.429 | |||||
| 21/07/2026 | 75.500 | 0 | 8,700,000 | 12.429 | 250,000 | 0.195 | |||
| 20/07/2026 | 69.750 | 0 | 8,450,000 | 12.071 | 175,000 | 0.140 | |||
| 17/07/2026 | 67.700 | 0 | 8,625,000 | 12.321 | 250,000 | 0.124 | |||
| 16/07/2026 | 75.200 | 0 | 8,375,000 | 11.964 | |||||
| 15/07/2026 | 76.300 | 0 | 8,375,000 | 11.964 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
