28590 寧德法興六乙購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 567.500 | 0 | 49.036 | ||||
| 02/09/2026 | 0.012 | 564.500 | 0 | 49.349 | ||||
| 01/09/2026 | 0.018 | 592.000 | 0 | 49.045 | ||||
| 31/08/2026 | 0.020 | 599.500 | 1,000,000 | 48.812 | 1,000,000 | 0.020 | ||
| 28/08/2026 | 0.026 | 616.500 | 0 | 48.650 | ||||
| 27/08/2026 | 0.027 | 613.500 | 0 | 49.598 | ||||
| 26/08/2026 | 0.029 | 618.000 | 500,000 | 49.620 | 250,000 | 0.031 | 250,000 | 0.032 |
| 25/08/2026 | 0.031 | 621.000 | 650,000 | 49.903 | 650,000 | 0.032 | ||
| 24/08/2026 | 0.038 | 638.500 | 1,300,000 | 49.692 | 650,000 | 0.039 | 650,000 | 0.040 |
| 21/08/2026 | 0.042 | 652.500 | 200,000 | 48.020 | 50,000 | 0.041 | 150,000 | 0.041 |
| 20/08/2026 | 0.036 | 629.000 | 600,000 | 49.762 | 300,000 | 0.037 | 300,000 | 0.037 |
| 19/08/2026 | 0.035 | 628.500 | 1,500,000 | 49.154 | 750,000 | 0.037 | 750,000 | 0.037 |
| 18/08/2026 | 0.046 | 650.500 | 600,000 | 49.556 | 300,000 | 0.048 | 300,000 | 0.048 |
| 17/08/2026 | 0.048 | 652.000 | 2,200,000 | 49.882 | 1,200,000 | 0.049 | 1,000,000 | 0.050 |
| 14/08/2026 | 0.046 | 641.500 | 6,400,000 | 50.557 | 3,200,000 | 0.051 | 3,200,000 | 0.051 |
| 13/08/2026 | 0.052 | 652.500 | 3,500,000 | 50.584 | 1,850,000 | 0.055 | 1,650,000 | 0.054 |
| 12/08/2026 | 0.053 | 654.000 | 2,350,000 | 50.467 | 1,150,000 | 0.052 | 1,200,000 | 0.051 |
| 11/08/2026 | 0.053 | 651.500 | 5,500,000 | 50.770 | 2,750,000 | 0.054 | 2,750,000 | 0.055 |
| 10/08/2026 | 0.048 | 641.000 | 1,500,000 | 50.672 | 750,000 | 0.045 | 750,000 | 0.045 |
| 07/08/2026 | 0.045 | 632.500 | 4,500,000 | 50.504 | 2,250,000 | 0.046 | 2,250,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
