28590 寧德法興六乙購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 567.500 | 0 | 2,550,000 | 1.020 | ||||
| 02/09/2026 | 0.012 | 564.500 | 0 | 2,550,000 | 1.020 | ||||
| 01/09/2026 | 0.018 | 592.000 | 0 | 2,550,000 | 1.020 | ||||
| 31/08/2026 | 0.020 | 599.500 | 1,000,000 | 2,550,000 | 1.020 | 1,000,000 | 0.020 | ||
| 28/08/2026 | 0.026 | 616.500 | 0 | 3,550,000 | 1.420 | ||||
| 27/08/2026 | 0.027 | 613.500 | 0 | 3,550,000 | 1.420 | ||||
| 26/08/2026 | 0.029 | 618.000 | 500,000 | 3,550,000 | 1.420 | 250,000 | 0.031 | 250,000 | 0.032 |
| 25/08/2026 | 0.031 | 621.000 | 650,000 | 3,550,000 | 1.420 | 650,000 | 0.032 | ||
| 24/08/2026 | 0.038 | 638.500 | 1,300,000 | 4,200,000 | 1.680 | 650,000 | 0.039 | 650,000 | 0.040 |
| 21/08/2026 | 0.042 | 652.500 | 200,000 | 4,200,000 | 1.680 | 50,000 | 0.041 | 150,000 | 0.041 |
| 20/08/2026 | 0.036 | 629.000 | 600,000 | 4,100,000 | 1.640 | 300,000 | 0.037 | 300,000 | 0.037 |
| 19/08/2026 | 0.035 | 628.500 | 1,500,000 | 4,100,000 | 1.640 | 750,000 | 0.037 | 750,000 | 0.037 |
| 18/08/2026 | 0.046 | 650.500 | 600,000 | 4,100,000 | 1.640 | 300,000 | 0.048 | 300,000 | 0.048 |
| 17/08/2026 | 0.048 | 652.000 | 2,200,000 | 4,100,000 | 1.640 | 1,200,000 | 0.049 | 1,000,000 | 0.050 |
| 14/08/2026 | 0.046 | 641.500 | 6,400,000 | 4,300,000 | 1.720 | 3,200,000 | 0.051 | 3,200,000 | 0.051 |
| 13/08/2026 | 0.052 | 652.500 | 3,500,000 | 4,300,000 | 1.720 | 1,850,000 | 0.055 | 1,650,000 | 0.054 |
| 12/08/2026 | 0.053 | 654.000 | 2,350,000 | 4,500,000 | 1.800 | 1,150,000 | 0.052 | 1,200,000 | 0.051 |
| 11/08/2026 | 0.053 | 651.500 | 5,500,000 | 4,450,000 | 1.780 | 2,750,000 | 0.054 | 2,750,000 | 0.055 |
| 10/08/2026 | 0.048 | 641.000 | 1,500,000 | 4,450,000 | 1.780 | 750,000 | 0.045 | 750,000 | 0.045 |
| 07/08/2026 | 0.045 | 632.500 | 4,500,000 | 4,450,000 | 1.780 | 2,250,000 | 0.046 | 2,250,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
