| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.013 | 93.350 | 0 | 96.699 | ||||
| 17/07/2026 | 0.013 | 88.350 | 0 | 100.886 | ||||
| 16/07/2026 | 0.013 | 101.800 | 0 | 85.651 | ||||
| 15/07/2026 | 0.013 | 103.500 | 90,000 | 83.494 | 90,000 | 0.013 | ||
| 14/07/2026 | 0.010 | 95.850 | 0 | 86.456 | ||||
| 13/07/2026 | 0.010 | 95.250 | 0 | 86.627 | ||||
| 10/07/2026 | 0.010 | 97.250 | 0 | 83.325 | ||||
| 09/07/2026 | 0.010 | 94.650 | 2,230,000 | 85.512 | 2,230,000 | 0.010 | ||
| 08/07/2026 | 0.014 | 96.500 | 0 | 88.934 | ||||
| 07/07/2026 | 0.015 | 97.650 | 0 | 88.576 | ||||
| 06/07/2026 | 0.017 | 101.900 | 220,000 | 86.118 | ||||
| 03/07/2026 | 0.015 | 102.400 | 0 | 82.174 | ||||
| 02/07/2026 | 0.010 | 94.800 | 0 | 82.567 | ||||
| 30/06/2026 | 0.010 | 88.050 | 540,000 | 88.606 | ||||
| 29/06/2026 | 0.011 | 91.650 | 3,130,000 | 86.074 | 3,060,000 | 0.011 | ||
| 26/06/2026 | 0.014 | 83.300 | 0 | 98.227 | ||||
| 25/06/2026 | 0.014 | 85.450 | 0 | 95.367 | ||||
| 24/06/2026 | 0.014 | 87.500 | 0 | 92.704 | ||||
| 23/06/2026 | 0.014 | 85.500 | 0 | 94.482 | ||||
| 22/06/2026 | 0.014 | 82.950 | 0 | 96.938 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF