28598 康方摩通六十購B (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.01393.35002,540,0003.629
17/07/20260.01388.35002,540,0003.629
16/07/20260.013101.80002,540,0003.629
15/07/20260.013103.50090,0002,540,0003.62990,0000.013
14/07/20260.01095.85002,630,0003.757
13/07/20260.01095.25002,630,0003.757
10/07/20260.01097.25002,630,0003.757
09/07/20260.01094.6502,230,0002,630,0003.7572,230,0000.010
08/07/20260.01496.50004,860,0006.943
07/07/20260.01597.65004,860,0006.943
06/07/20260.017101.900220,0004,860,0006.943
03/07/20260.015102.40004,860,0006.943
02/07/20260.01094.80004,860,0006.943
30/06/20260.01088.050540,0004,860,0006.943
29/06/20260.01191.6503,130,0004,860,0006.9433,060,0000.011
26/06/20260.01483.30001,800,0002.571
25/06/20260.01485.45001,800,0002.571
24/06/20260.01487.50001,800,0002.571
23/06/20260.01485.50001,800,0002.571
22/06/20260.01482.95001,800,0002.571
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康