28599 招行摩通六九購Ａ (認購證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.050 | 47.620 | 0 | 29.889 | ||||
| 03/06/2026 | 0.055 | 47.860 | 0 | 30.014 | ||||
| 02/06/2026 | 0.060 | 48.420 | 10,000 | 29.263 | 5,000 | 0.060 | 5,000 | 0.052 |
| 01/06/2026 | 0.052 | 47.400 | 10,000 | 30.337 | 5,000 | 0.053 | 5,000 | 0.049 |
| 29/05/2026 | 0.047 | 47.100 | 0 | 29.754 | ||||
| 28/05/2026 | 0.037 | 45.920 | 0 | 30.413 | ||||
| 27/05/2026 | 0.037 | 45.820 | 0 | 30.505 | ||||
| 26/05/2026 | 0.040 | 45.980 | 10,000 | 30.609 | 5,000 | 0.040 | 5,000 | 0.044 |
| 22/05/2026 | 0.043 | 46.260 | 0 | 30.024 | ||||
| 21/05/2026 | 0.043 | 46.140 | 0 | 30.170 | ||||
| 20/05/2026 | 0.043 | 46.100 | 0 | 30.133 | ||||
| 19/05/2026 | 0.048 | 46.340 | 0 | 30.360 | ||||
| 18/05/2026 | 0.054 | 46.580 | 0 | 30.715 | ||||
| 15/05/2026 | 0.061 | 46.940 | 0 | 30.615 | ||||
| 14/05/2026 | 0.070 | 47.480 | 0 | 30.541 | ||||
| 13/05/2026 | 0.068 | 47.220 | 0 | 30.753 | ||||
| 12/05/2026 | 0.073 | 47.520 | 30,000 | 30.685 | 15,000 | 0.073 | 15,000 | 0.074 |
| 11/05/2026 | 0.071 | 47.460 | 50,000 | 30.426 | 20,000 | 0.070 | 30,000 | 0.072 |
| 08/05/2026 | 0.073 | 47.240 | 0 | 30.872 | ||||
| 07/05/2026 | 0.083 | 47.820 | 0 | 30.700 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
