28685 太科信證六甲購Ｂ (認購證)
按盤價 
0.122 +0.026 (+27.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.096 | 161.200 | 40,000 | 89.000 | 20,000 | 0.092 | 20,000 | 0.104 |
| 17/07/2026 | 0.099 | 161.300 | 40,000 | 88.783 | 40,000 | 0.110 | ||
| 16/07/2026 | 0.150 | 177.500 | 20,000 | 89.641 | 20,000 | 0.150 | ||
| 15/07/2026 | 0.197 | 190.400 | 10,000 | 89.725 | 10,000 | 0.191 | ||
| 14/07/2026 | 0.191 | 188.300 | 0 | 89.856 | ||||
| 13/07/2026 | 0.186 | 185.400 | 1,010,000 | 90.862 | 1,010,000 | 0.197 | ||
| 10/07/2026 | 0.200 | 187.900 | 1,720,000 | 90.896 | 150,000 | 0.227 | 1,570,000 | 0.206 |
| 09/07/2026 | 0.230 | 197.000 | 30,000 | 89.225 | 20,000 | 0.225 | 10,000 | 0.214 |
| 08/07/2026 | 0.174 | 185.100 | 4,030,000 | 86.358 | 60,000 | 0.183 | 3,970,000 | 0.191 |
| 07/07/2026 | 0.195 | 190.000 | 100,000 | 86.788 | 30,000 | 0.208 | 70,000 | 0.206 |
| 06/07/2026 | 0.213 | 195.700 | 1,740,000 | 85.563 | 270,000 | 0.184 | 1,470,000 | 0.209 |
| 03/07/2026 | 0.237 | 204.800 | 1,710,000 | 81.803 | 1,530,000 | 0.198 | 180,000 | 0.249 |
| 02/07/2026 | 0.207 | 194.200 | 3,590,000 | 84.211 | 610,000 | 0.216 | 2,980,000 | 0.240 |
| 30/06/2026 | 0.375 | 238.800 | 570,000 | 76.375 | 280,000 | 0.363 | 250,000 | 0.372 |
| 29/06/2026 | 0.260 | 217.000 | 7,320,000 | 74.677 | 3,520,000 | 0.240 | 3,770,000 | 0.240 |
| 26/06/2026 | 0.173 | 195.100 | 12,010,000 | 74.133 | 6,120,000 | 0.165 | 5,610,000 | 0.176 |
| 25/06/2026 | 0.211 | 204.800 | 9,700,000 | 74.108 | 4,450,000 | 0.195 | 5,000,000 | 0.193 |
| 24/06/2026 | 0.198 | 200.800 | 3,960,000 | 74.399 | 2,200,000 | 0.198 | 1,600,000 | 0.189 |
| 23/06/2026 | 0.175 | 194.700 | 5,570,000 | 74.055 | 3,160,000 | 0.177 | 2,410,000 | 0.190 |
| 22/06/2026 | 0.227 | 207.400 | 3,330,000 | 74.354 | 1,740,000 | 0.228 | 1,580,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
