28685 太科信證六甲購Ｂ (認購證)
按盤價 
0.031 -0.009 (-22.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.040 | 162.000 | 0 | 12,400,000 | 31.000 | ||||
| 02/09/2026 | 0.037 | 157.400 | 0 | 12,400,000 | 31.000 | ||||
| 01/09/2026 | 0.043 | 159.700 | 0 | 12,400,000 | 31.000 | ||||
| 31/08/2026 | 0.050 | 164.000 | 10,000 | 12,400,000 | 31.000 | 10,000 | 0.050 | ||
| 28/08/2026 | 0.050 | 160.900 | 0 | 12,410,000 | 31.030 | ||||
| 27/08/2026 | 0.056 | 165.700 | 0 | 12,410,000 | 31.030 | ||||
| 26/08/2026 | 0.053 | 162.900 | 0 | 12,410,000 | 31.030 | ||||
| 25/08/2026 | 0.053 | 162.500 | 0 | 12,410,000 | 31.030 | ||||
| 24/08/2026 | 0.048 | 157.800 | 0 | 12,410,000 | 31.030 | ||||
| 21/08/2026 | 0.054 | 161.700 | 0 | 12,410,000 | 31.030 | ||||
| 20/08/2026 | 0.054 | 160.800 | 0 | 12,410,000 | 31.030 | ||||
| 19/08/2026 | 0.054 | 158.500 | 0 | 12,410,000 | 31.030 | ||||
| 18/08/2026 | 0.089 | 174.400 | 0 | 12,410,000 | 31.030 | ||||
| 17/08/2026 | 0.111 | 182.100 | 60,000 | 12,410,000 | 31.030 | 60,000 | 0.105 | ||
| 14/08/2026 | 0.099 | 176.000 | 0 | 12,470,000 | 31.180 | ||||
| 13/08/2026 | 0.099 | 175.800 | 60,000 | 12,470,000 | 31.180 | 60,000 | 0.102 | ||
| 12/08/2026 | 0.082 | 169.500 | 0 | 12,410,000 | 31.030 | ||||
| 11/08/2026 | 0.082 | 166.200 | 0 | 12,410,000 | 31.030 | ||||
| 10/08/2026 | 0.082 | 166.530 | 160,000 | 12,410,000 | 31.030 | 80,000 | 0.066 | 80,000 | 0.070 |
| 07/08/2026 | 0.073 | 160.630 | 0 | 12,410,000 | 31.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
