28686 建板信證七四購Ａ (認購證)
按盤價 
0.270 -0.045 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.315 | 54.400 | 1,155,000 | 75.277 | 15,000 | 0.307 | 1,122,500 | 0.315 |
| 03/06/2026 | 0.305 | 54.250 | 332,500 | 73.018 | 267,500 | 0.297 | 15,000 | 0.302 |
| 02/06/2026 | 0.248 | 49.520 | 997,500 | 73.584 | 42,500 | 0.230 | 950,000 | 0.235 |
| 01/06/2026 | 0.227 | 47.440 | 1,137,500 | 74.535 | 97,500 | 0.243 | 1,027,500 | 0.265 |
| 29/05/2026 | 0.315 | 54.600 | 247,500 | 73.814 | 72,500 | 0.318 | 175,000 | 0.323 |
| 28/05/2026 | 0.340 | 56.500 | 2,425,000 | 73.584 | 365,000 | 0.310 | 2,060,000 | 0.365 |
| 27/05/2026 | 0.315 | 54.550 | 422,500 | 73.754 | 237,500 | 0.333 | 167,500 | 0.329 |
| 26/05/2026 | 0.320 | 54.200 | 490,000 | 76.120 | 225,000 | 0.323 | 142,500 | 0.315 |
| 22/05/2026 | 0.275 | 51.100 | 2,152,500 | 74.308 | 1,040,000 | 0.248 | 700,000 | 0.260 |
| 21/05/2026 | 0.200 | 44.400 | 2,777,500 | 75.439 | 1,112,500 | 0.217 | 1,130,000 | 0.223 |
| 20/05/2026 | 0.213 | 45.600 | 6,990,000 | 75.178 | 3,450,000 | 0.211 | 3,250,000 | 0.213 |
| 19/05/2026 | 0.191 | 43.160 | 1,197,500 | 76.556 | 562,500 | 0.179 | 350,000 | 0.167 |
| 18/05/2026 | 0.189 | 42.920 | 5,957,500 | 76.626 | 3,282,500 | 0.188 | 2,520,000 | 0.191 |
| 15/05/2026 | 0.178 | 41.880 | 6,975,000 | 76.322 | 3,142,500 | 0.186 | 2,325,000 | 0.185 |
| 14/05/2026 | 0.218 | 45.220 | 13,955,000 | 77.158 | 6,045,000 | 0.219 | 7,350,000 | 0.219 |
| 13/05/2026 | 0.240 | 46.960 | 19,152,500 | 77.527 | 9,267,500 | 0.236 | 9,562,500 | 0.238 |
| 12/05/2026 | 0.213 | 44.480 | 1,015,000 | 78.074 | 445,000 | 0.207 | 560,000 | 0.209 |
| 11/05/2026 | 0.207 | 43.960 | 3,857,500 | 77.918 | 1,172,500 | 0.201 | 2,162,500 | 0.201 |
| 08/05/2026 | 0.200 | 43.280 | 32,817,500 | 77.745 | 14,795,000 | 0.188 | 16,925,000 | 0.188 |
| 07/05/2026 | 0.179 | 41.220 | 15,995,000 | 78.029 | 7,210,000 | 0.182 | 8,780,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
