28686 建板信證七四購Ａ (認購證)
按盤價 
0.247 -0.013 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.260 | 46.680 | 1,007,500 | 100.623 | 1,000,000 | 0.275 | 5,000 | 0.285 |
| 02/09/2026 | 0.285 | 45.240 | 37,500 | 115.466 | 37,500 | 0.285 | ||
| 01/09/2026 | 0.248 | 43.800 | 1,005,000 | 108.242 | 1,005,000 | 0.248 | ||
| 31/08/2026 | 0.270 | 46.380 | 2,500 | 104.739 | 2,500 | 0.260 | ||
| 28/08/2026 | 0.260 | 45.160 | 75,000 | 105.776 | 7,500 | 0.270 | ||
| 27/08/2026 | 0.245 | 43.940 | 1,015,000 | 105.423 | 1,005,000 | 0.241 | ||
| 26/08/2026 | 0.212 | 39.760 | 0 | 110.930 | ||||
| 25/08/2026 | 0.212 | 39.940 | 32,500 | 109.931 | 27,500 | 0.212 | ||
| 24/08/2026 | 0.160 | 35.100 | 3,112,500 | 109.640 | 3,000,000 | 0.163 | ||
| 21/08/2026 | 0.192 | 37.280 | 0 | 112.776 | ||||
| 20/08/2026 | 0.192 | 35.940 | 0 | 118.622 | ||||
| 19/08/2026 | 0.196 | 36.240 | 0 | 118.679 | ||||
| 18/08/2026 | 0.226 | 38.700 | 20,000 | 119.357 | 20,000 | 0.229 | ||
| 17/08/2026 | 0.245 | 42.120 | 0 | 111.076 | ||||
| 14/08/2026 | 0.220 | 38.600 | 20,000 | 116.497 | ||||
| 13/08/2026 | 0.225 | 38.580 | 32,500 | 118.325 | 27,500 | 0.224 | ||
| 12/08/2026 | 0.209 | 38.700 | 77,500 | 111.298 | 57,500 | 0.199 | ||
| 11/08/2026 | 0.174 | 34.960 | 42,500 | 113.379 | 42,500 | 0.174 | ||
| 10/08/2026 | 0.191 | 35.720 | 42,500 | 116.886 | 42,500 | 0.191 | ||
| 07/08/2026 | 0.200 | 38.360 | 0 | 108.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
