28686 建板信證七四購Ａ (認購證)
按盤價 
0.335 +0.065 (+24.074%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.270 | 42.300 | 17,500 | 34,620,000 | 49.460 | 17,500 | 0.281 | ||
| 17/07/2026 | 0.275 | 41.980 | 52,500 | 34,602,500 | 49.430 | 50,000 | 0.294 | ||
| 16/07/2026 | 0.315 | 48.960 | 5,000 | 34,552,500 | 49.360 | ||||
| 15/07/2026 | 0.440 | 56.400 | 0 | 34,552,500 | 49.360 | ||||
| 14/07/2026 | 0.440 | 58.300 | 1,035,000 | 34,552,500 | 49.360 | 1,020,000 | 0.365 | ||
| 13/07/2026 | 0.395 | 51.050 | 10,000 | 35,572,500 | 50.820 | 10,000 | 0.510 | ||
| 10/07/2026 | 0.580 | 62.800 | 15,000 | 35,562,500 | 50.800 | 15,000 | 0.630 | ||
| 09/07/2026 | 0.550 | 67.700 | 60,000 | 35,577,500 | 50.830 | 10,000 | 0.550 | 35,000 | 0.590 |
| 08/07/2026 | 0.610 | 66.750 | 17,500 | 35,552,500 | 50.790 | 15,000 | 0.610 | ||
| 07/07/2026 | 0.630 | 70.000 | 200,000 | 35,537,500 | 50.770 | 195,000 | 0.670 | ||
| 06/07/2026 | 0.670 | 73.850 | 17,500 | 35,342,500 | 50.490 | 12,500 | 0.632 | ||
| 03/07/2026 | 0.890 | 84.450 | 5,000 | 35,355,000 | 50.510 | ||||
| 02/07/2026 | 0.780 | 83.800 | 5,000 | 35,355,000 | 50.510 | 2,500 | 0.780 | ||
| 30/06/2026 | 1.040 | 99.150 | 0 | 35,357,500 | 50.510 | ||||
| 29/06/2026 | 0.990 | 96.300 | 62,500 | 35,357,500 | 50.510 | 5,000 | 0.920 | ||
| 26/06/2026 | 1.100 | 98.550 | 0 | 35,362,500 | 50.520 | ||||
| 25/06/2026 | 1.170 | 104.200 | 212,500 | 35,362,500 | 50.520 | 2,500 | 1.030 | ||
| 24/06/2026 | 0.970 | 93.550 | 90,000 | 35,365,000 | 50.520 | 5,000 | 0.940 | 12,500 | 1.018 |
| 23/06/2026 | 0.830 | 87.250 | 752,500 | 35,357,500 | 50.510 | 500,000 | 0.791 | ||
| 22/06/2026 | 0.940 | 91.950 | 35,000 | 35,857,500 | 51.230 | 25,000 | 0.966 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
