28695 阿里摩利六甲購Ａ (認購證)
按盤價 
0.120 +0.007 (+6.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.113 | 126.000 | 70,595,000 | 45.780 | 32,435,000 | 0.127 | 33,170,000 | 0.127 |
| 20/05/2026 | 0.150 | 131.900 | 187,820,000 | 45.887 | 87,500,000 | 0.156 | 88,410,000 | 0.156 |
| 19/05/2026 | 0.162 | 133.300 | 112,545,000 | 46.114 | 51,575,000 | 0.165 | 51,295,000 | 0.165 |
| 18/05/2026 | 0.153 | 131.700 | 232,290,000 | 46.238 | 108,320,000 | 0.152 | 108,190,000 | 0.151 |
| 15/05/2026 | 0.164 | 132.300 | 50,125,000 | 46.871 | 20,725,000 | 0.182 | 20,680,000 | 0.180 |
| 14/05/2026 | 0.206 | 137.900 | 114,530,000 | 46.866 | 51,755,000 | 0.228 | 53,475,000 | 0.227 |
| 13/05/2026 | 0.173 | 132.800 | 48,340,000 | 47.400 | 21,895,000 | 0.165 | 21,405,000 | 0.165 |
| 12/05/2026 | 0.179 | 133.300 | 41,635,000 | 47.711 | 18,910,000 | 0.188 | 18,595,000 | 0.186 |
| 11/05/2026 | 0.189 | 133.900 | 79,390,000 | 48.385 | 38,305,000 | 0.192 | 38,975,000 | 0.192 |
| 08/05/2026 | 0.225 | 139.000 | 42,880,000 | 47.503 | 20,170,000 | 0.223 | 20,165,000 | 0.223 |
| 07/05/2026 | 0.236 | 140.900 | 74,470,000 | 46.754 | 36,105,000 | 0.234 | 36,720,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
