28695 阿里摩利六甲購Ａ (認購證)
按盤價 
0.042 +0.024 (+133.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.018 | 95.800 | 14,025,000 | 15,755,000 | 15.914 | 4,865,000 | 0.021 | 7,740,000 | 0.022 |
| 06/07/2026 | 0.018 | 95.950 | 15,080,000 | 12,880,000 | 13.010 | 6,860,000 | 0.017 | 6,720,000 | 0.016 |
| 03/07/2026 | 0.016 | 94.100 | 15,770,000 | 13,020,000 | 13.152 | 3,735,000 | 0.017 | 11,785,000 | 0.017 |
| 02/07/2026 | 0.018 | 94.500 | 430,000 | 4,970,000 | 5.020 | 215,000 | 0.020 | 215,000 | 0.020 |
| 30/06/2026 | 0.017 | 92.850 | 1,500,000 | 4,970,000 | 5.020 | 750,000 | 0.017 | 750,000 | 0.018 |
| 29/06/2026 | 0.019 | 93.000 | 4,255,000 | 4,970,000 | 5.020 | 1,840,000 | 0.019 | 2,385,000 | 0.019 |
| 26/06/2026 | 0.015 | 89.500 | 8,025,000 | 4,425,000 | 4.470 | 3,600,000 | 0.016 | 3,355,000 | 0.015 |
| 25/06/2026 | 0.021 | 95.000 | 3,730,000 | 4,670,000 | 4.717 | 1,790,000 | 0.019 | 1,890,000 | 0.020 |
| 24/06/2026 | 0.024 | 99.400 | 2,695,000 | 4,570,000 | 4.616 | 1,345,000 | 0.021 | 1,345,000 | 0.021 |
| 23/06/2026 | 0.022 | 98.950 | 8,490,000 | 4,570,000 | 4.616 | 4,385,000 | 0.024 | 4,105,000 | 0.025 |
| 22/06/2026 | 0.028 | 102.900 | 18,695,000 | 4,850,000 | 4.899 | 8,960,000 | 0.025 | 9,310,000 | 0.025 |
| 18/06/2026 | 0.029 | 104.900 | 15,510,000 | 4,500,000 | 4.545 | 7,515,000 | 0.030 | 7,950,000 | 0.030 |
| 17/06/2026 | 0.038 | 106.900 | 7,550,000 | 4,065,000 | 4.106 | 3,990,000 | 0.038 | 3,145,000 | 0.039 |
| 16/06/2026 | 0.039 | 107.000 | 19,555,000 | 4,910,000 | 4.960 | 9,400,000 | 0.041 | 9,220,000 | 0.042 |
| 15/06/2026 | 0.047 | 109.300 | 18,165,000 | 5,090,000 | 5.141 | 8,410,000 | 0.048 | 8,000,000 | 0.048 |
| 12/06/2026 | 0.050 | 110.200 | 9,910,000 | 5,500,000 | 5.556 | 4,040,000 | 0.052 | 3,755,000 | 0.052 |
| 11/06/2026 | 0.045 | 107.400 | 36,515,000 | 5,785,000 | 5.843 | 17,285,000 | 0.046 | 17,415,000 | 0.046 |
| 10/06/2026 | 0.061 | 113.500 | 36,020,000 | 5,655,000 | 5.712 | 16,470,000 | 0.058 | 17,990,000 | 0.058 |
| 09/06/2026 | 0.068 | 116.071 | 18,835,000 | 4,135,000 | 4.177 | 8,125,000 | 0.071 | 9,150,000 | 0.070 |
| 08/06/2026 | 0.074 | 117.771 | 42,580,000 | 3,110,000 | 3.141 | 20,645,000 | 0.075 | 19,800,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
