28741 民行華泰七二購Ａ (認購證)
按盤價 
0.118 -0.012 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.130 | 3.530 | 800,000 | 40.382 | 400,000 | 0.146 | 400,000 | 0.142 |
| 20/07/2026 | 0.131 | 3.550 | 820,000 | 39.818 | 410,000 | 0.124 | 410,000 | 0.122 |
| 17/07/2026 | 0.114 | 3.470 | 900,000 | 39.728 | 450,000 | 0.115 | 450,000 | 0.115 |
| 16/07/2026 | 0.122 | 3.470 | 600,000 | 40.654 | 300,000 | 0.124 | 300,000 | 0.125 |
| 15/07/2026 | 0.123 | 3.500 | 980,000 | 39.818 | 490,000 | 0.114 | 490,000 | 0.115 |
| 14/07/2026 | 0.098 | 3.390 | 920,000 | 39.637 | 460,000 | 0.092 | 460,000 | 0.092 |
| 13/07/2026 | 0.087 | 3.290 | 1,400,000 | 40.722 | 700,000 | 0.092 | 700,000 | 0.091 |
| 10/07/2026 | 0.080 | 3.250 | 900,000 | 40.451 | 450,000 | 0.081 | 450,000 | 0.080 |
| 09/07/2026 | 0.078 | 3.220 | 800,000 | 40.858 | 400,000 | 0.093 | 400,000 | 0.093 |
| 08/07/2026 | 0.093 | 3.320 | 800,000 | 40.316 | 400,000 | 0.080 | 400,000 | 0.080 |
| 07/07/2026 | 0.073 | 3.190 | 840,000 | 40.671 | 420,000 | 0.077 | 420,000 | 0.077 |
| 06/07/2026 | 0.079 | 3.240 | 800,000 | 40.210 | 400,000 | 0.077 | 400,000 | 0.076 |
| 03/07/2026 | 0.077 | 3.210 | 1,960,000 | 40.429 | 980,000 | 0.079 | 980,000 | 0.081 |
| 02/07/2026 | 0.077 | 3.200 | 560,000 | 40.609 | 280,000 | 0.078 | 280,000 | 0.078 |
| 30/06/2026 | 0.067 | 3.140 | 400,000 | 40.341 | 200,000 | 0.054 | 200,000 | 0.054 |
| 29/06/2026 | 0.060 | 3.170 | 800,000 | 38.225 | 400,000 | 0.063 | 400,000 | 0.063 |
| 26/06/2026 | 0.067 | 3.210 | 808,000 | 38.165 | 408,000 | 0.073 | 400,000 | 0.073 |
| 25/06/2026 | 0.077 | 3.220 | 1,615,000 | 39.452 | 1,615,000 | 0.080 | ||
| 24/06/2026 | 0.079 | 3.270 | 2,415,000 | 38.361 | 400,000 | 0.086 | 2,015,000 | 0.085 |
| 23/06/2026 | 0.086 | 3.340 | 1,655,000 | 37.445 | 935,000 | 0.093 | 720,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
