28769 建板麥銀七三購Ａ (認購證)
按盤價 
0.207 -0.026 (-11.159%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.233 | 46.680 | 1,300,000 | 114.612 | 575,000 | 0.219 | 675,000 | 0.226 |
| 02/09/2026 | 0.221 | 45.240 | 650,000 | 115.934 | 325,000 | 0.222 | 325,000 | 0.217 |
| 01/09/2026 | 0.213 | 43.800 | 400,000 | 118.838 | 200,000 | 0.212 | 200,000 | 0.230 |
| 31/08/2026 | 0.244 | 46.380 | 400,000 | 119.292 | 200,000 | 0.247 | 200,000 | 0.241 |
| 28/08/2026 | 0.231 | 45.160 | 350,000 | 118.660 | 200,000 | 0.239 | 100,000 | 0.228 |
| 27/08/2026 | 0.217 | 43.940 | 275,000 | 118.184 | 100,000 | 0.211 | 175,000 | 0.206 |
| 26/08/2026 | 0.174 | 39.760 | 75,000 | 118.390 | 75,000 | 0.177 | ||
| 25/08/2026 | 0.176 | 39.940 | 200,000 | 118.159 | 100,000 | 0.154 | 100,000 | 0.139 |
| 24/08/2026 | 0.133 | 35.100 | 1,300,000 | 119.513 | 900,000 | 0.136 | 400,000 | 0.135 |
| 21/08/2026 | 0.152 | 37.280 | 500,000 | 117.916 | 250,000 | 0.145 | 250,000 | 0.146 |
| 20/08/2026 | 0.142 | 35.940 | 600,000 | 118.867 | 300,000 | 0.141 | 300,000 | 0.143 |
| 19/08/2026 | 0.148 | 36.240 | 0 | 120.077 | ||||
| 18/08/2026 | 0.175 | 38.700 | 200,000 | 121.076 | 200,000 | 0.178 | ||
| 17/08/2026 | 0.205 | 42.120 | 3,200,000 | 118.259 | 2,300,000 | 0.199 | 900,000 | 0.195 |
| 14/08/2026 | 0.175 | 38.600 | 800,000 | 120.273 | 400,000 | 0.185 | 400,000 | 0.180 |
| 13/08/2026 | 0.170 | 38.580 | 2,325,000 | 117.852 | 500,000 | 0.182 | 1,625,000 | 0.190 |
| 12/08/2026 | 0.174 | 38.700 | 0 | 118.775 | ||||
| 11/08/2026 | 0.123 | 34.960 | 25,000 | 111.262 | 25,000 | 0.123 | ||
| 10/08/2026 | 0.150 | 35.720 | 0 | 120.607 | ||||
| 07/08/2026 | 0.157 | 38.360 | 0 | 111.356 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
