| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.249 | 47.520 | 500,000 | 104.640 | ||||
| 20/07/2026 | 0.184 | 42.300 | 0 | 101.697 | ||||
| 17/07/2026 | 0.184 | 41.980 | 0 | 102.258 | ||||
| 16/07/2026 | 0.325 | 48.960 | 0 | 123.502 | ||||
| 15/07/2026 | 0.345 | 56.400 | 0 | 98.702 | ||||
| 14/07/2026 | 0.345 | 58.300 | 0 | 91.099 | ||||
| 13/07/2026 | 0.305 | 51.050 | 500,000 | 107.297 | 500,000 | 0.305 | ||
| 10/07/2026 | 0.380 | 62.800 | 550,000 | 82.814 | 550,000 | 0.380 | ||
| 09/07/2026 | 0.510 | 67.700 | 0 | 99.545 | ||||
| 08/07/2026 | 0.510 | 66.750 | 0 | 103.293 | ||||
| 07/07/2026 | 0.620 | 70.000 | 0 | 120.605 | ||||
| 06/07/2026 | 0.700 | 73.850 | 0 | 126.205 | ||||
| 03/07/2026 | 0.840 | 84.450 | 0 | 117.085 | ||||
| 02/07/2026 | 0.840 | 83.800 | 0 | 119.765 | ||||
| 30/06/2026 | 1.030 | 99.150 | 0 | 100.334 | ||||
| 29/06/2026 | 1.030 | 96.300 | 0 | 113.817 | ||||
| 26/06/2026 | 1.030 | 98.550 | 0 | 102.398 | ||||
| 25/06/2026 | 1.030 | 104.200 | 0 | 71.416 | ||||
| 24/06/2026 | 0.840 | 93.550 | 0 | 71.526 | ||||
| 23/06/2026 | 0.730 | 87.250 | 225,000 | 71.000 | 225,000 | 0.710 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF