• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
28769 建板麥銀七三購Ａ (認購證)
即時 按盤價 升0.249 +0.065 (+35.326%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購Ａ3.470+14.90%18/08/202612.888     
24996建板華泰六乙購Ａ2.820+23.14%01/12/202620.000     
     20.88828505建板麥銀六十沽Ａ0.076-19.15%28/10/2026
     24.28813016建板麥銀六乙沽Ａ0.355-17.44%01/12/2026
16544建板信證六十購Ａ2.420+26.04%30/10/202624.880     
26175建板匯豐六八購Ａ2.190+32.73%24/08/202625.880     
     28.00028758建板法興七二沽Ａ0.087-12.12%26/02/2027
26133建板麥銀六十購Ａ1.990+28.39%08/10/202628.888     
27327建板法興六九購Ｂ1.990+31.79%22/09/202629.500     
27495建板摩利六九購Ｂ2.050+28.93%23/09/202629.990     
26287建板華泰六九購Ａ1.910+29.93%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.090-21.74%10/11/2026
26655建板法興六九購Ａ1.750+45.83%30/09/202633.000     
27371建板信證六九購Ａ1.700+36.00%23/09/202633.018     
27100建板摩通六九購Ａ1.690+37.40%15/09/202633.880     
27301建板匯豐六九購Ａ1.600+37.93%15/09/202633.900     
28231建板中銀六九購Ａ1.410+33.02%08/09/202633.900     
28122建板華泰六乙購Ｂ1.980+26.11%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.085-33.07%25/11/2026
     38.00013452建板法興六乙沽Ａ0.149-12.87%21/12/2026
     38.88813372建板信證六乙沽Ａ0.179-14.35%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲購Ａ0.00%06/11/202638.990     
26364建板麥銀六九購Ａ1.150+32.18%18/09/202639.999     
27037建板摩利六九購Ａ1.280+37.63%11/09/202640.000     
28346建板匯豐六九購Ｂ1.220+43.53%11/09/202640.010     
28272建板摩通六九購Ｂ1.250+43.68%11/09/202640.019     
28284建板花旗六九購Ａ1.230+46.43%11/09/202640.019     
28383建板法興六九購Ｃ1.300+41.30%11/09/202640.019     
     40.88813572建板華泰六乙沽Ａ0.190-13.64%10/12/2026
28398建板華泰六十購Ａ1.360+36.00%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.239-13.09%22/12/2026
     46.88013714建板中銀七四沽Ａ0.185-8.42%30/04/2027
28781建板花旗六乙購Ａ0.290+36.15%07/12/202647.000     
28470建板信證六十購Ｂ1.050+41.89%26/10/202648.880     
28891建板匯豐六甲購Ａ0.270+35.00%30/11/202648.880     
     48.88813642建板信證七四沽Ａ0.197-8.37%30/04/2027
28473建板麥銀六十購Ｂ0.890+14.10%30/10/202649.999     
28762建板法興六乙購Ａ0.275+29.72%31/12/202650.200     
28923建板摩通六甲購Ａ0.270+32.35%30/11/202650.330     
     52.00013661建板法興六乙沽Ｂ0.167-10.70%11/12/2026
28686建板信證七四購Ａ0.335+24.07%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.190-10.38%22/12/2026
13195建板星展七二購Ａ0.156+25.81%26/02/202755.000     
13547建板信證七二購Ａ0.148+27.59%26/02/202755.000     
28708建板法巴六甲購Ａ0.910+37.88%06/11/202655.000     
28769建板麥銀七三購Ａ0.249+35.33%01/03/202756.789     
28687建板中銀六甲購Ａ0.870+64.15%09/11/202656.880     
29172建板摩利六甲購Ｂ0.225+35.54%16/11/202656.900     
13190建板信證七一購Ａ0.124+31.91%29/01/202758.888     
13566建板法興七一購Ａ0.118+35.63%29/01/202760.000     
29232建板匯豐六甲購Ｂ0.178+37.98%17/11/202661.880     
     62.00013906建板法興六乙沽Ｃ0.249-7.78%31/12/2026
13580建板中銀七二購Ｂ0.250+26.90%26/02/202762.880     
28803建板華泰六甲購Ａ0.620+42.53%09/11/202663.000     
29301建板法巴六甲購Ｂ0.148+24.37%18/11/202663.330     
29268建板信證六甲購Ａ0.166+43.10%30/11/202663.888     
29289建板摩通六甲購Ｂ0.153+41.67%18/11/202666.110     
29594建板瑞銀六甲購Ａ0.139+51.09%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.300-9.09%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.295-3.28%22/12/2026
29262建板華泰七三購Ａ0.248+33.33%31/03/202768.000     
29328建板中銀六甲購Ｂ0.760+35.71%30/11/202668.880     
29725建板花旗七一購Ａ0.184+47.20%11/01/202770.000     
29788建板法興六甲購Ａ0.134+45.65%27/11/202670.000     
29840建板匯豐六甲購Ｃ0.150+40.19%27/11/202671.880     
     71.88813926建板華泰六乙沽Ｂ0.315-5.97%21/12/2026
29805建板中銀七二購Ａ0.178+37.98%26/02/202772.280     
29984建板摩利六甲購Ｃ0.141+39.60%30/11/202672.900     
15349建板法興七三購Ａ0.083+20.29%30/03/202775.000     
15342建板匯豐七一購Ｂ0.108+38.46%15/01/202775.880     
15323建板摩通七一購Ｃ0.096+31.51%15/01/202776.880     
13374建板信證六乙購Ａ0.128+43.82%07/12/202678.888     
29914建板法巴六甲購Ｃ0.137+28.04%30/11/202680.000     
13484建板國君六乙購Ａ0.126+34.04%08/12/202681.280     
13552建板華泰七二購Ａ0.172+42.15%26/02/202782.000     
29935建板麥銀六甲購Ａ0.107+40.79%30/11/202682.888     
29956建板摩通六甲購Ｃ0.101+57.81%30/11/202684.880     
13843建板法興六乙購Ｂ0.061+41.86%28/12/202686.880     
15031建板匯豐七二購Ａ0.055+41.03%26/02/202788.000     
13639建板中銀七六購Ａ0.103+33.77%30/06/202788.880     
13127建板花旗六乙購Ｂ0.096+68.42%02/12/202688.888     
13544建板麥銀六乙購Ａ0.179+30.66%31/12/202688.888     
14672建板摩利七一購Ａ0.038+31.03%06/01/202793.000     
13741建板摩通七一購Ａ0.070+37.25%29/01/202793.330     
13666建板法興七一購Ｂ0.062+40.91%29/01/202796.000     
13511建板法巴七一購Ａ0.109+17.20%29/01/202798.880     
14914建板信證七三購Ａ0.041+32.26%30/03/202798.880     
13620建板摩利六乙購Ａ0.074+48.00%11/12/202699.900     
14929建板法興七一購Ｄ0.032+39.13%08/01/2027103.880     
13785建板國君七二購Ａ0.053+35.90%03/02/2027108.280     
13659建板匯豐六乙購Ａ0.098+48.48%11/12/2026108.880     
13869建板中銀七二購Ｃ0.069+32.69%26/02/2027108.880     
13646建板信證七一購Ｂ0.069+46.81%04/01/2027108.888     
13858建板瑞銀六乙購Ａ0.085+41.67%30/12/2026118.880     
13903建板法興六乙購Ｃ0.038+52.00%21/12/2026118.880     
14712建板摩利七一購Ｂ0.00%06/01/2027119.900     
13871建板華泰七一購Ａ0.036+80.00%29/01/2027120.000     
14627建板摩通七一購Ｂ0.024+41.18%06/01/2027120.800     
14881建板國君七一購Ｂ0.043+48.28%08/01/2027125.880     
13901建板匯豐六乙購Ｂ0.043+48.28%30/12/2026128.000     
13870建板中銀七二購Ｄ0.053+43.24%26/02/2027128.880     
14718建板法興七一購Ｃ0.021+40.00%06/01/2027128.880     
13885建板摩利六乙購Ｂ0.040+37.93%30/12/2026129.900     
13914建板摩通六乙購Ａ0.024+50.00%22/12/2026136.880     
13945建板法興六乙購Ｄ0.026+36.84%21/12/2026138.880     
13922建板華泰七一購Ｂ0.022+46.67%04/01/2027151.888     
13939建板國君七一購Ａ0.020+25.00%05/01/2027158.880     
14007建板法興六乙購Ｅ0.023+35.29%22/12/2026165.000     
14239建板花旗六乙購Ｃ0.018+50.00%22/12/2026165.000     
14380建板中銀六乙購Ｂ0.0200.00%31/12/2026168.880     
14697建板匯豐七一購Ａ0.028+40.00%06/01/2027168.880     
13888建板信證七二購Ｂ0.030+36.36%26/02/2027168.888     
13929建板麥銀六乙購Ｂ0.030+30.43%31/12/2026168.888     
14082建板摩通六乙購Ｂ0.014+40.00%23/12/2026171.880     
14157建板摩利六乙購Ｃ0.016+33.33%24/12/2026179.900     
14251建板法巴六乙購Ａ0.0190.00%28/12/2026188.800     
14465建板華泰六乙購Ｃ0.00%28/12/2026188.800     
14379建板中銀六乙購Ａ0.0200.00%31/12/2026188.880     
14424建板匯豐六乙購Ｃ0.025+47.06%29/12/2026188.880     
14359建板國君六乙購Ｂ0.015-6.25%29/12/2026218.000     
14395建板花旗六乙購Ｄ0.020+33.33%29/12/2026222.222     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

英國新首相想怎樣改變現狀？

21/07/2026 16:09

大國博弈

定期存款 | 一周定存合集，建行亞洲3個月高達7.88厘，工...

19/07/2026 10:55

貨幣攻略

中東戰火 | 美國對伊朗發動新一輪打擊，霍爾木茲海峽航運量驟...

17/07/2026 10:53

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金