28877 民行麥銀七三購Ａ (認購證)
按盤價 
0.094 +0.006 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.088 | 3.400 | 1,320,000 | 39.474 | 660,000 | 0.089 | 660,000 | 0.091 |
| 03/06/2026 | 0.095 | 3.440 | 320,000 | 39.415 | 160,000 | 0.095 | 160,000 | 0.094 |
| 02/06/2026 | 0.100 | 3.470 | 640,000 | 39.261 | 320,000 | 0.106 | 320,000 | 0.107 |
| 01/06/2026 | 0.088 | 3.400 | 320,000 | 39.239 | 160,000 | 0.081 | 160,000 | 0.080 |
| 29/05/2026 | 0.084 | 3.360 | 2,120,000 | 39.397 | 1,060,000 | 0.088 | 1,060,000 | 0.088 |
| 28/05/2026 | 0.084 | 3.380 | 1,440,000 | 38.869 | 720,000 | 0.085 | 720,000 | 0.085 |
| 27/05/2026 | 0.089 | 3.430 | 0 | 38.344 | ||||
| 26/05/2026 | 0.090 | 3.440 | 0 | 38.152 | ||||
| 22/05/2026 | 0.090 | 3.460 | 320,000 | 37.436 | 160,000 | 0.089 | 160,000 | 0.090 |
| 21/05/2026 | 0.091 | 3.450 | 0 | 37.727 | ||||
| 20/05/2026 | 0.095 | 3.480 | 200,000 | 37.496 | 100,000 | 0.103 | 100,000 | 0.105 |
| 19/05/2026 | 0.104 | 3.530 | 920,000 | 37.368 | 460,000 | 0.103 | 460,000 | 0.104 |
| 18/05/2026 | 0.104 | 3.470 | 0 | 38.675 | ||||
| 15/05/2026 | 0.105 | 3.530 | 920,000 | 37.233 | 460,000 | 0.101 | 460,000 | 0.100 |
| 14/05/2026 | 0.117 | 3.530 | 3,760,000 | 38.555 | 1,880,000 | 0.127 | 1,880,000 | 0.129 |
| 13/05/2026 | 0.140 | 3.620 | 2,280,000 | 38.868 | 1,140,000 | 0.136 | 1,140,000 | 0.137 |
| 12/05/2026 | 0.139 | 3.620 | 2,400,000 | 38.802 | 1,200,000 | 0.138 | 1,200,000 | 0.136 |
| 11/05/2026 | 0.132 | 3.590 | 360,000 | 38.708 | 180,000 | 0.123 | 180,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
