| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 107.500 | 0 | 57.772 | ||||
| 02/09/2026 | 0.010 | 109.900 | 0 | 54.530 | ||||
| 01/09/2026 | 0.010 | 110.400 | 740,000 | 53.569 | ||||
| 31/08/2026 | 0.017 | 114.200 | 0 | 56.132 | ||||
| 28/08/2026 | 0.017 | 113.900 | 60,000 | 55.316 | ||||
| 27/08/2026 | 0.022 | 115.500 | 0 | 57.211 | ||||
| 26/08/2026 | 0.023 | 116.600 | 0 | 56.235 | ||||
| 25/08/2026 | 0.018 | 114.200 | 980,000 | 54.732 | ||||
| 24/08/2026 | 0.016 | 112.500 | 6,200,000 | 54.583 | ||||
| 21/08/2026 | 0.018 | 123.000 | 23,730,000 | 43.334 | 1,660,000 | 0.030 | 10,000 | 0.020 |
| 20/08/2026 | 0.029 | 126.200 | 2,480,000 | 46.514 | 500,000 | 0.033 | ||
| 19/08/2026 | 0.026 | 124.200 | 6,630,000 | 46.790 | ||||
| 18/08/2026 | 0.032 | 126.700 | 9,290,000 | 47.060 | ||||
| 17/08/2026 | 0.022 | 122.200 | 8,480,000 | 45.952 | ||||
| 14/08/2026 | 0.018 | 119.900 | 15,500,000 | 44.858 | ||||
| 13/08/2026 | 0.023 | 121.900 | 880,000 | 45.862 | ||||
| 12/08/2026 | 0.023 | 122.600 | 5,550,000 | 44.819 | 1,150,000 | 0.023 | ||
| 11/08/2026 | 0.032 | 126.400 | 4,200,000 | 45.491 | ||||
| 10/08/2026 | 0.032 | 126.700 | 4,160,000 | 44.884 | ||||
| 07/08/2026 | 0.028 | 123.800 | 10,720,000 | 45.235 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF