28882 阿里國君六甲購Ｂ (認購證)
按盤價 
0.019 +0.009 (+90.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 107.500 | 0 | 78,500,000 | 78.500 | ||||
| 02/09/2026 | 0.010 | 109.900 | 0 | 78,500,000 | 78.500 | ||||
| 01/09/2026 | 0.010 | 110.400 | 740,000 | 78,500,000 | 78.500 | ||||
| 31/08/2026 | 0.017 | 114.200 | 0 | 78,500,000 | 78.500 | ||||
| 28/08/2026 | 0.017 | 113.900 | 60,000 | 78,500,000 | 78.500 | ||||
| 27/08/2026 | 0.022 | 115.500 | 0 | 78,500,000 | 78.500 | ||||
| 26/08/2026 | 0.023 | 116.600 | 0 | 78,500,000 | 78.500 | ||||
| 25/08/2026 | 0.018 | 114.200 | 980,000 | 78,500,000 | 78.500 | ||||
| 24/08/2026 | 0.016 | 112.500 | 6,200,000 | 78,500,000 | 78.500 | ||||
| 21/08/2026 | 0.018 | 123.000 | 23,730,000 | 78,500,000 | 78.500 | 1,660,000 | 0.030 | 10,000 | 0.020 |
| 20/08/2026 | 0.029 | 126.200 | 2,480,000 | 80,150,000 | 80.150 | 500,000 | 0.033 | ||
| 19/08/2026 | 0.026 | 124.200 | 6,630,000 | 79,650,000 | 79.650 | ||||
| 18/08/2026 | 0.032 | 126.700 | 9,290,000 | 79,650,000 | 79.650 | ||||
| 17/08/2026 | 0.022 | 122.200 | 8,480,000 | 79,650,000 | 79.650 | ||||
| 14/08/2026 | 0.018 | 119.900 | 15,500,000 | 79,650,000 | 79.650 | ||||
| 13/08/2026 | 0.023 | 121.900 | 880,000 | 79,650,000 | 79.650 | ||||
| 12/08/2026 | 0.023 | 122.600 | 5,550,000 | 79,650,000 | 79.650 | 1,150,000 | 0.023 | ||
| 11/08/2026 | 0.032 | 126.400 | 4,200,000 | 80,800,000 | 80.800 | ||||
| 10/08/2026 | 0.032 | 126.700 | 4,160,000 | 80,800,000 | 80.800 | ||||
| 07/08/2026 | 0.028 | 123.800 | 10,720,000 | 80,800,000 | 80.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
