28913 比迪華泰七一購Ａ (認購證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.066 | 90.150 | 11,145,000 | 45.716 | 5,630,000 | 0.065 | 4,685,000 | 0.065 |
| 17/07/2026 | 0.058 | 88.700 | 9,615,000 | 44.884 | 4,130,000 | 0.063 | 5,110,000 | 0.063 |
| 16/07/2026 | 0.069 | 90.950 | 18,905,000 | 44.947 | 10,630,000 | 0.065 | 7,245,000 | 0.065 |
| 15/07/2026 | 0.055 | 86.950 | 10,360,000 | 45.860 | 4,390,000 | 0.056 | 4,310,000 | 0.055 |
| 14/07/2026 | 0.052 | 86.150 | 10,460,000 | 45.855 | 4,460,000 | 0.047 | 3,730,000 | 0.047 |
| 13/07/2026 | 0.047 | 83.950 | 7,570,000 | 46.770 | 2,750,000 | 0.050 | 3,370,000 | 0.049 |
| 10/07/2026 | 0.052 | 84.900 | 7,480,000 | 46.798 | 3,360,000 | 0.053 | 3,910,000 | 0.052 |
| 09/07/2026 | 0.045 | 82.650 | 8,110,000 | 47.096 | 2,680,000 | 0.058 | 3,930,000 | 0.056 |
| 08/07/2026 | 0.057 | 85.850 | 12,060,000 | 46.873 | 5,260,000 | 0.054 | 6,640,000 | 0.054 |
| 07/07/2026 | 0.050 | 83.450 | 8,400,000 | 47.502 | 3,575,000 | 0.055 | 3,795,000 | 0.055 |
| 06/07/2026 | 0.052 | 83.800 | 6,780,000 | 47.571 | 3,260,000 | 0.055 | 2,085,000 | 0.056 |
| 03/07/2026 | 0.053 | 84.100 | 34,795,000 | 47.115 | 16,210,000 | 0.048 | 18,405,000 | 0.048 |
| 02/07/2026 | 0.035 | 78.300 | 28,015,000 | 47.615 | 14,045,000 | 0.034 | 13,630,000 | 0.033 |
| 30/06/2026 | 0.023 | 72.450 | 5,665,000 | 48.626 | 5,355,000 | 0.023 | 310,000 | 0.023 |
| 29/06/2026 | 0.024 | 72.900 | 3,550,000 | 48.496 | 3,095,000 | 0.026 | 425,000 | 0.025 |
| 26/06/2026 | 0.025 | 72.650 | 24,955,000 | 48.874 | 9,650,000 | 0.025 | 14,675,000 | 0.024 |
| 25/06/2026 | 0.031 | 76.050 | 3,740,000 | 47.631 | 3,130,000 | 0.030 | 500,000 | 0.031 |
| 24/06/2026 | 0.030 | 75.950 | 2,210,000 | 47.195 | 195,000 | 0.027 | 1,660,000 | 0.026 |
| 23/06/2026 | 0.030 | 75.850 | 9,365,000 | 47.158 | 3,000,000 | 0.032 | 5,565,000 | 0.032 |
| 22/06/2026 | 0.035 | 78.350 | 9,930,000 | 46.246 | 5,105,000 | 0.032 | 4,745,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
