28913 比迪華泰七一購Ａ (認購證)
按盤價 
0.085 -0.009 (-9.574%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.094 | 91.800 | 12,535,000 | 2,500,000 | 2.500 | 6,580,000 | 0.094 | 5,845,000 | 0.094 |
| 03/06/2026 | 0.103 | 93.250 | 5,920,000 | 3,235,000 | 3.235 | 3,225,000 | 0.110 | 2,645,000 | 0.105 |
| 02/06/2026 | 0.124 | 96.750 | 46,465,000 | 3,815,000 | 3.815 | 22,350,000 | 0.111 | 22,550,000 | 0.109 |
| 01/06/2026 | 0.089 | 90.750 | 15,595,000 | 3,615,000 | 3.615 | 7,095,000 | 0.091 | 7,815,000 | 0.092 |
| 29/05/2026 | 0.094 | 91.300 | 11,620,000 | 2,895,000 | 2.895 | 3,905,000 | 0.097 | 5,180,000 | 0.097 |
| 28/05/2026 | 0.088 | 90.300 | 10,720,000 | 1,620,000 | 1.620 | 5,865,000 | 0.086 | 4,560,000 | 0.085 |
| 27/05/2026 | 0.089 | 90.700 | 7,735,000 | 2,925,000 | 2.925 | 4,625,000 | 0.097 | 3,065,000 | 0.096 |
| 26/05/2026 | 0.106 | 93.650 | 5,150,000 | 4,485,000 | 4.485 | 2,260,000 | 0.101 | 2,215,000 | 0.101 |
| 22/05/2026 | 0.093 | 91.600 | 9,795,000 | 4,530,000 | 4.530 | 5,695,000 | 0.093 | 4,010,000 | 0.093 |
| 21/05/2026 | 0.089 | 90.550 | 7,600,000 | 6,215,000 | 6.215 | 5,070,000 | 0.091 | 2,160,000 | 0.096 |
| 20/05/2026 | 0.086 | 90.200 | 6,010,000 | 9,125,000 | 9.125 | 3,385,000 | 0.093 | 2,355,000 | 0.088 |
| 19/05/2026 | 0.105 | 93.900 | 14,145,000 | 10,155,000 | 10.155 | 4,215,000 | 0.102 | 6,910,000 | 0.103 |
| 18/05/2026 | 0.108 | 93.800 | 51,755,000 | 7,460,000 | 7.460 | 27,755,000 | 0.107 | 23,725,000 | 0.107 |
| 15/05/2026 | 0.126 | 96.450 | 12,340,000 | 11,490,000 | 11.490 | 2,285,000 | 0.130 | 6,690,000 | 0.127 |
| 14/05/2026 | 0.139 | 98.150 | 81,680,000 | 7,085,000 | 7.085 | 39,075,000 | 0.143 | 42,025,000 | 0.143 |
| 13/05/2026 | 0.142 | 98.150 | 8,405,000 | 4,135,000 | 4.135 | 1,350,000 | 0.137 | 4,350,000 | 0.140 |
| 12/05/2026 | 0.157 | 99.850 | 5,695,000 | 1,135,000 | 1.135 | 1,650,000 | 0.173 | 2,505,000 | 0.172 |
| 11/05/2026 | 0.173 | 101.700 | 2,620,000 | 280,000 | 0.280 | 1,080,000 | 0.170 | 1,360,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
