28925 江銅摩通七四購Ａ (認購證)
按盤價 
0.113 -0.006 (-5.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.119 | 37.160 | 90,000 | 63.920 | 50,000 | 0.120 | 25,000 | 0.120 |
| 02/09/2026 | 0.110 | 36.460 | 435,000 | 62.964 | 230,000 | 0.106 | 190,000 | 0.108 |
| 01/09/2026 | 0.122 | 37.200 | 355,000 | 64.762 | 215,000 | 0.127 | 140,000 | 0.123 |
| 31/08/2026 | 0.123 | 37.420 | 81,085,000 | 64.090 | 40,100,000 | 0.117 | 40,985,000 | 0.117 |
| 28/08/2026 | 0.144 | 39.320 | 865,000 | 63.875 | 590,000 | 0.143 | 150,000 | 0.143 |
| 27/08/2026 | 0.141 | 39.020 | 85,635,000 | 63.867 | 40,585,000 | 0.150 | 40,345,000 | 0.151 |
| 26/08/2026 | 0.150 | 39.900 | 111,920,000 | 65.313 | 55,900,000 | 0.155 | 55,750,000 | 0.155 |
| 25/08/2026 | 0.113 | 36.300 | 60,010,000 | 65.692 | 30,005,000 | 0.113 | 30,005,000 | 0.113 |
| 24/08/2026 | 0.121 | 37.100 | 200,000 | 65.526 | 70,000 | 0.122 | 130,000 | 0.127 |
| 21/08/2026 | 0.126 | 37.440 | 500,000 | 65.720 | 420,000 | 0.124 | 50,000 | 0.125 |
| 20/08/2026 | 0.115 | 36.160 | 50,000 | 66.427 | 50,000 | 0.121 | ||
| 19/08/2026 | 0.108 | 35.740 | 70,000 | 65.073 | 70,000 | 0.109 | ||
| 18/08/2026 | 0.118 | 36.520 | 60,370,000 | 65.932 | 30,005,000 | 0.114 | 30,365,000 | 0.114 |
| 17/08/2026 | 0.129 | 37.520 | 85,000 | 66.085 | 75,000 | 0.126 | 10,000 | 0.127 |
| 14/08/2026 | 0.115 | 36.140 | 190,000 | 65.726 | 100,000 | 0.117 | 90,000 | 0.117 |
| 13/08/2026 | 0.118 | 36.460 | 150,000 | 65.507 | 40,000 | 0.125 | 110,000 | 0.118 |
| 12/08/2026 | 0.134 | 37.980 | 50,100,000 | 65.461 | 25,050,000 | 0.137 | 25,050,000 | 0.137 |
| 11/08/2026 | 0.131 | 37.640 | 210,000 | 65.556 | 185,000 | 0.145 | 25,000 | 0.152 |
| 10/08/2026 | 0.147 | 39.000 | 200,000 | 65.917 | 80,000 | 0.146 | 110,000 | 0.148 |
| 07/08/2026 | 0.158 | 39.820 | 50,525,000 | 66.191 | 25,250,000 | 0.161 | 25,240,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
