28925 江銅摩通七四購Ａ (認購證)
按盤價 
0.112 -0.015 (-11.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.127 | 36.700 | 50,270,000 | 495,000 | 0.495 | 25,005,000 | 0.125 | 25,265,000 | 0.125 |
| 03/06/2026 | 0.143 | 38.360 | 160,000 | 235,000 | 0.235 | 160,000 | 0.146 | ||
| 02/06/2026 | 0.142 | 38.220 | 625,000 | 395,000 | 0.395 | 605,000 | 0.128 | 20,000 | 0.125 |
| 01/06/2026 | 0.106 | 34.620 | 1,005,000 | 980,000 | 0.980 | 20,000 | 0.108 | 985,000 | 0.112 |
| 29/05/2026 | 0.112 | 35.200 | 280,000 | 15,000 | 0.015 | 280,000 | 0.112 | ||
| 28/05/2026 | 0.108 | 34.760 | 280,000 | 295,000 | 0.295 | 280,000 | 0.108 | ||
| 27/05/2026 | 0.116 | 35.620 | 0 | 15,000 | 0.015 | ||||
| 26/05/2026 | 0.132 | 37.200 | 0 | 15,000 | 0.015 | ||||
| 22/05/2026 | 0.125 | 36.320 | 10,000 | 15,000 | 0.015 | 5,000 | 0.117 | 5,000 | 0.118 |
| 21/05/2026 | 0.116 | 35.240 | 0 | 15,000 | 0.015 | ||||
| 20/05/2026 | 0.121 | 35.980 | 50,000 | 15,000 | 0.015 | 50,000 | 0.116 | ||
| 19/05/2026 | 0.116 | 35.300 | 0 | 65,000 | 0.065 | ||||
| 18/05/2026 | 0.121 | 35.940 | 295,000 | 65,000 | 0.065 | 295,000 | 0.116 | ||
| 15/05/2026 | 0.136 | 37.000 | 20,345,000 | 360,000 | 0.360 | 10,000,000 | 0.139 | 10,345,000 | 0.139 |
| 14/05/2026 | 0.161 | 39.400 | 0 | 15,000 | 0.015 | ||||
| 13/05/2026 | 0.172 | 40.480 | 0 | 15,000 | 0.015 | ||||
| 12/05/2026 | 0.164 | 39.700 | 25,000 | 15,000 | 0.015 | 5,000 | 0.172 | 20,000 | 0.172 |
| 11/05/2026 | 38.620 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
