28972 阿里匯豐六甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 107.500 | 0 | 60.203 | ||||
| 02/09/2026 | 0.010 | 109.900 | 0 | 56.998 | ||||
| 01/09/2026 | 0.010 | 110.400 | 0 | 56.035 | ||||
| 31/08/2026 | 0.010 | 114.200 | 2,830,000 | 51.426 | ||||
| 28/08/2026 | 0.012 | 113.900 | 0 | 52.960 | ||||
| 27/08/2026 | 0.012 | 115.500 | 2,300,000 | 50.848 | ||||
| 26/08/2026 | 0.013 | 116.600 | 730,000 | 50.334 | ||||
| 25/08/2026 | 0.013 | 114.200 | 850,000 | 52.631 | ||||
| 24/08/2026 | 0.015 | 112.500 | 100,000 | 56.177 | ||||
| 21/08/2026 | 0.018 | 123.000 | 9,840,000 | 46.134 | 2,720,000 | 0.020 | ||
| 20/08/2026 | 0.028 | 126.200 | 5,160,000 | 48.974 | ||||
| 19/08/2026 | 0.023 | 124.200 | 5,940,000 | 47.776 | 4,290,000 | 0.025 | ||
| 18/08/2026 | 0.030 | 126.700 | 1,090,000 | 48.997 | 360,000 | 0.029 | ||
| 17/08/2026 | 0.021 | 122.200 | 230,000 | 48.057 | ||||
| 14/08/2026 | 0.017 | 119.900 | 3,340,000 | 46.725 | 2,140,000 | 0.018 | ||
| 13/08/2026 | 0.023 | 121.900 | 1,570,000 | 48.624 | 1,520,000 | 0.025 | ||
| 12/08/2026 | 0.024 | 122.600 | 120,000 | 48.238 | 110,000 | 0.024 | ||
| 11/08/2026 | 0.033 | 126.400 | 500,000 | 49.027 | 500,000 | 0.040 | ||
| 10/08/2026 | 0.033 | 126.700 | 160,000 | 48.411 | ||||
| 07/08/2026 | 0.028 | 123.800 | 30,000 | 48.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
