28972 阿里匯豐六甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 107.500 | 0 | 33,140,000 | 33.140 | ||||
| 02/09/2026 | 0.010 | 109.900 | 0 | 33,140,000 | 33.140 | ||||
| 01/09/2026 | 0.010 | 110.400 | 0 | 33,140,000 | 33.140 | ||||
| 31/08/2026 | 0.010 | 114.200 | 2,830,000 | 33,140,000 | 33.140 | ||||
| 28/08/2026 | 0.012 | 113.900 | 0 | 33,140,000 | 33.140 | ||||
| 27/08/2026 | 0.012 | 115.500 | 2,300,000 | 33,140,000 | 33.140 | ||||
| 26/08/2026 | 0.013 | 116.600 | 730,000 | 33,140,000 | 33.140 | ||||
| 25/08/2026 | 0.013 | 114.200 | 850,000 | 33,140,000 | 33.140 | ||||
| 24/08/2026 | 0.015 | 112.500 | 100,000 | 33,140,000 | 33.140 | ||||
| 21/08/2026 | 0.018 | 123.000 | 9,840,000 | 33,140,000 | 33.140 | 2,720,000 | 0.020 | ||
| 20/08/2026 | 0.028 | 126.200 | 5,160,000 | 30,420,000 | 30.420 | ||||
| 19/08/2026 | 0.023 | 124.200 | 5,940,000 | 30,420,000 | 30.420 | 4,290,000 | 0.025 | ||
| 18/08/2026 | 0.030 | 126.700 | 1,090,000 | 26,130,000 | 26.130 | 360,000 | 0.029 | ||
| 17/08/2026 | 0.021 | 122.200 | 230,000 | 25,770,000 | 25.770 | ||||
| 14/08/2026 | 0.017 | 119.900 | 3,340,000 | 25,770,000 | 25.770 | 2,140,000 | 0.018 | ||
| 13/08/2026 | 0.023 | 121.900 | 1,570,000 | 23,630,000 | 23.630 | 1,520,000 | 0.025 | ||
| 12/08/2026 | 0.024 | 122.600 | 120,000 | 22,110,000 | 22.110 | 110,000 | 0.024 | ||
| 11/08/2026 | 0.033 | 126.400 | 500,000 | 22,000,000 | 22.000 | 500,000 | 0.040 | ||
| 10/08/2026 | 0.033 | 126.700 | 160,000 | 22,500,000 | 22.500 | ||||
| 07/08/2026 | 0.028 | 123.800 | 30,000 | 22,500,000 | 22.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
