| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 119.700 | 0 | 96.601 | ||||
| 02/09/2026 | 0.015 | 121.700 | 0 | 93.879 | ||||
| 01/09/2026 | 0.015 | 125.400 | 0 | 89.594 | ||||
| 31/08/2026 | 0.015 | 129.100 | 0 | 85.460 | ||||
| 28/08/2026 | 0.015 | 131.800 | 0 | 81.265 | ||||
| 27/08/2026 | 0.015 | 129.700 | 0 | 82.606 | ||||
| 26/08/2026 | 0.015 | 127.500 | 0 | 84.053 | ||||
| 25/08/2026 | 0.017 | 129.900 | 0 | 83.554 | ||||
| 24/08/2026 | 0.018 | 129.600 | 0 | 84.333 | ||||
| 21/08/2026 | 0.020 | 133.400 | 0 | 81.286 | ||||
| 20/08/2026 | 0.020 | 130.200 | 0 | 83.657 | ||||
| 19/08/2026 | 0.022 | 134.200 | 0 | 81.371 | ||||
| 18/08/2026 | 0.022 | 133.000 | 12,000 | 81.963 | 12,000 | 0.021 | ||
| 17/08/2026 | 0.024 | 136.000 | 0 | 80.492 | ||||
| 14/08/2026 | 0.022 | 133.500 | 0 | 79.635 | ||||
| 13/08/2026 | 0.022 | 134.900 | 480,000 | 77.978 | 240,000 | 0.024 | 240,000 | 0.024 |
| 12/08/2026 | 0.026 | 138.700 | 1,896,000 | 77.420 | 1,186,000 | 0.026 | 710,000 | 0.027 |
| 11/08/2026 | 0.035 | 143.500 | 1,900,000 | 78.879 | 950,000 | 0.037 | 950,000 | 0.037 |
| 10/08/2026 | 0.039 | 147.900 | 2,372,000 | 76.975 | 1,186,000 | 0.039 | 1,186,000 | 0.039 |
| 07/08/2026 | 0.035 | 144.500 | 458,000 | 76.333 | 224,000 | 0.035 | 234,000 | 0.034 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF