28973 嗶哩匯豐六甲購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.015119.7000374,0000.940
02/09/20260.015121.7000374,0000.940
01/09/20260.015125.4000374,0000.940
31/08/20260.015129.1000374,0000.940
28/08/20260.015131.8000374,0000.940
27/08/20260.015129.7000374,0000.940
26/08/20260.015127.5000374,0000.940
25/08/20260.017129.9000374,0000.940
24/08/20260.018129.6000374,0000.940
21/08/20260.020133.4000374,0000.940
20/08/20260.020130.2000374,0000.940
19/08/20260.022134.2000374,0000.940
18/08/20260.022133.00012,000374,0000.94012,0000.021
17/08/20260.024136.0000386,0000.970
14/08/20260.022133.5000386,0000.970
13/08/20260.022134.900480,000386,0000.970240,0000.024240,0000.024
12/08/20260.026138.7001,896,000386,0000.9701,186,0000.026710,0000.027
11/08/20260.035143.5001,900,000862,0002.160950,0000.037950,0000.037
10/08/20260.039147.9002,372,000862,0002.1601,186,0000.0391,186,0000.039
07/08/20260.035144.500458,000862,0002.160224,0000.035234,0000.034
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康