29028 神華麥銀七三購Ａ (認購證)
按盤價 
0.116 -0.009 (-7.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.125 | 46.580 | 17,005,000 | 44.612 | 8,350,000 | 0.127 | 7,960,000 | 0.127 |
| 03/06/2026 | 0.124 | 46.800 | 12,805,000 | 44.041 | 6,510,000 | 0.121 | 6,155,000 | 0.121 |
| 02/06/2026 | 0.122 | 46.200 | 24,980,000 | 44.752 | 12,185,000 | 0.134 | 12,795,000 | 0.133 |
| 01/06/2026 | 0.142 | 47.240 | 22,910,000 | 44.916 | 11,240,000 | 0.136 | 11,580,000 | 0.136 |
| 29/05/2026 | 0.108 | 45.080 | 19,085,000 | 44.771 | 9,400,000 | 0.105 | 9,585,000 | 0.105 |
| 28/05/2026 | 0.095 | 43.800 | 19,110,000 | 45.298 | 9,555,000 | 0.096 | 9,555,000 | 0.096 |
| 27/05/2026 | 0.099 | 44.120 | 15,805,000 | 45.167 | 7,965,000 | 0.099 | 7,780,000 | 0.099 |
| 26/05/2026 | 0.105 | 44.500 | 23,685,000 | 45.129 | 12,130,000 | 0.103 | 11,555,000 | 0.103 |
| 22/05/2026 | 0.094 | 43.600 | 4,060,000 | 44.977 | 1,800,000 | 0.095 | 2,260,000 | 0.094 |
| 21/05/2026 | 0.095 | 43.180 | 14,695,000 | 45.738 | 7,190,000 | 0.101 | 7,505,000 | 0.101 |
| 20/05/2026 | 0.111 | 44.520 | 14,040,000 | 45.290 | 7,020,000 | 0.115 | 7,020,000 | 0.115 |
| 19/05/2026 | 0.116 | 44.760 | 16,890,000 | 45.331 | 8,445,000 | 0.117 | 8,445,000 | 0.117 |
| 18/05/2026 | 0.119 | 44.920 | 9,460,000 | 45.305 | 4,730,000 | 0.112 | 4,730,000 | 0.111 |
| 15/05/2026 | 0.116 | 44.460 | 3,770,000 | 45.515 | 1,705,000 | 0.115 | 1,705,000 | 0.114 |
| 14/05/2026 | 0.116 | 44.360 | 23,360,000 | 45.605 | 11,680,000 | 0.116 | 11,680,000 | 0.116 |
| 13/05/2026 | 0.117 | 44.300 | 13,040,000 | 45.737 | 6,520,000 | 0.123 | 6,520,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
