29028 神華麥銀七三購Ａ (認購證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.044 | 44.780 | 2,725,000 | 295,000 | 0.737 | 1,360,000 | 0.050 | 1,365,000 | 0.050 |
| 02/09/2026 | 0.050 | 45.540 | 5,395,000 | 290,000 | 0.725 | 3,245,000 | 0.051 | 2,150,000 | 0.052 |
| 01/09/2026 | 0.057 | 46.200 | 3,680,000 | 1,385,000 | 3.463 | 1,845,000 | 0.060 | 1,835,000 | 0.060 |
| 31/08/2026 | 0.058 | 46.360 | 5,070,000 | 1,395,000 | 3.488 | 2,550,000 | 0.058 | 2,520,000 | 0.057 |
| 28/08/2026 | 0.058 | 45.820 | 3,300,000 | 1,425,000 | 3.562 | 1,650,000 | 0.057 | 1,650,000 | 0.057 |
| 27/08/2026 | 0.057 | 45.720 | 4,565,000 | 1,425,000 | 3.562 | 2,310,000 | 0.055 | 2,255,000 | 0.055 |
| 26/08/2026 | 0.054 | 45.020 | 9,450,000 | 1,480,000 | 3.700 | 4,720,000 | 0.055 | 4,730,000 | 0.055 |
| 25/08/2026 | 0.057 | 45.220 | 3,435,000 | 1,470,000 | 3.675 | 1,630,000 | 0.059 | 1,805,000 | 0.059 |
| 24/08/2026 | 0.060 | 45.640 | 945,000 | 1,295,000 | 3.238 | 470,000 | 0.059 | 475,000 | 0.061 |
| 21/08/2026 | 0.057 | 45.020 | 7,180,000 | 1,290,000 | 3.225 | 3,580,000 | 0.056 | 3,600,000 | 0.056 |
| 20/08/2026 | 0.052 | 44.440 | 8,105,000 | 1,270,000 | 3.175 | 3,995,000 | 0.054 | 4,110,000 | 0.054 |
| 19/08/2026 | 0.052 | 44.280 | 18,270,000 | 1,155,000 | 2.888 | 8,585,000 | 0.052 | 9,285,000 | 0.052 |
| 18/08/2026 | 0.049 | 43.640 | 4,850,000 | 455,000 | 1.138 | 2,425,000 | 0.049 | 2,425,000 | 0.049 |
| 17/08/2026 | 0.048 | 43.260 | 5,095,000 | 455,000 | 1.138 | 2,550,000 | 0.049 | 2,545,000 | 0.049 |
| 14/08/2026 | 0.046 | 43.040 | 3,555,000 | 460,000 | 1.150 | 1,825,000 | 0.046 | 1,730,000 | 0.045 |
| 13/08/2026 | 0.046 | 42.720 | 4,310,000 | 555,000 | 1.388 | 2,155,000 | 0.048 | 2,155,000 | 0.048 |
| 12/08/2026 | 0.049 | 43.000 | 11,280,000 | 555,000 | 1.388 | 6,140,000 | 0.054 | 5,110,000 | 0.054 |
| 11/08/2026 | 0.058 | 43.880 | 7,055,000 | 1,585,000 | 3.962 | 3,525,000 | 0.061 | 3,530,000 | 0.061 |
| 10/08/2026 | 0.060 | 44.180 | 16,520,000 | 1,580,000 | 3.950 | 8,110,000 | 0.059 | 8,285,000 | 0.059 |
| 07/08/2026 | 0.053 | 42.980 | 12,140,000 | 1,405,000 | 3.512 | 6,070,000 | 0.052 | 6,070,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
