29037 百度華泰七一購Ａ (認購證)
按盤價 
0.088 -0.009 (-9.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.097 | 130.100 | 2,230,000 | 59.707 | 1,070,000 | 0.103 | 1,160,000 | 0.103 |
| 03/06/2026 | 0.107 | 132.900 | 1,475,000 | 59.897 | 755,000 | 0.109 | 715,000 | 0.108 |
| 02/06/2026 | 0.113 | 134.700 | 2,605,000 | 59.765 | 1,295,000 | 0.101 | 1,210,000 | 0.100 |
| 01/06/2026 | 0.094 | 129.100 | 1,565,000 | 59.300 | 720,000 | 0.101 | 845,000 | 0.100 |
| 29/05/2026 | 0.097 | 130.000 | 3,125,000 | 58.994 | 1,575,000 | 0.100 | 1,550,000 | 0.099 |
| 28/05/2026 | 0.078 | 125.600 | 2,525,000 | 57.095 | 1,025,000 | 0.078 | 1,500,000 | 0.078 |
| 27/05/2026 | 0.086 | 128.200 | 1,430,000 | 57.196 | 690,000 | 0.090 | 740,000 | 0.091 |
| 26/05/2026 | 0.086 | 128.000 | 1,650,000 | 57.202 | 825,000 | 0.085 | 825,000 | 0.084 |
| 22/05/2026 | 0.088 | 128.200 | 930,000 | 57.118 | 465,000 | 0.089 | 465,000 | 0.089 |
| 21/05/2026 | 0.087 | 126.500 | 2,090,000 | 58.076 | 1,075,000 | 0.093 | 1,015,000 | 0.095 |
| 20/05/2026 | 0.110 | 134.200 | 840,000 | 57.779 | 410,000 | 0.111 | 430,000 | 0.110 |
| 19/05/2026 | 0.117 | 136.700 | 14,400,000 | 57.294 | 7,180,000 | 0.120 | 7,175,000 | 0.121 |
| 18/05/2026 | 0.116 | 134.700 | 1,750,000 | 58.566 | 860,000 | 0.122 | 845,000 | 0.124 |
| 15/05/2026 | 0.123 | 135.800 | 7,080,000 | 58.979 | 3,505,000 | 0.129 | 3,570,000 | 0.129 |
| 14/05/2026 | 0.140 | 140.900 | 18,330,000 | 58.536 | 9,205,000 | 0.143 | 9,125,000 | 0.143 |
| 13/05/2026 | 0.124 | 137.500 | 1,070,000 | 57.586 | 495,000 | 0.123 | 575,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
