29037 百度華泰七一購Ａ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.035 | 109.200 | 100,000 | 61.608 | 90,000 | 0.035 | ||
| 17/07/2026 | 0.031 | 106.500 | 30,000 | 61.244 | 30,000 | 0.031 | ||
| 16/07/2026 | 0.039 | 110.300 | 1,860,000 | 62.009 | 910,000 | 0.042 | 950,000 | 0.042 |
| 15/07/2026 | 0.033 | 107.500 | 100,000 | 61.171 | 50,000 | 0.033 | ||
| 14/07/2026 | 0.031 | 106.000 | 4,445,000 | 61.237 | 1,760,000 | 0.032 | 2,535,000 | 0.032 |
| 13/07/2026 | 0.047 | 114.300 | 2,460,000 | 61.840 | 1,175,000 | 0.051 | 1,260,000 | 0.051 |
| 10/07/2026 | 0.051 | 115.400 | 590,000 | 62.100 | 345,000 | 0.055 | 245,000 | 0.056 |
| 09/07/2026 | 0.050 | 114.400 | 2,905,000 | 62.376 | 1,475,000 | 0.054 | 1,425,000 | 0.054 |
| 08/07/2026 | 0.057 | 117.600 | 2,090,000 | 62.284 | 1,020,000 | 0.049 | 1,070,000 | 0.050 |
| 07/07/2026 | 0.044 | 110.600 | 1,340,000 | 62.699 | 740,000 | 0.046 | 600,000 | 0.045 |
| 06/07/2026 | 0.043 | 110.500 | 0 | 62.179 | ||||
| 03/07/2026 | 0.044 | 110.900 | 3,460,000 | 61.830 | 1,660,000 | 0.047 | 1,800,000 | 0.048 |
| 02/07/2026 | 0.045 | 110.000 | 2,410,000 | 62.867 | 1,205,000 | 0.050 | 1,205,000 | 0.050 |
| 30/06/2026 | 0.042 | 109.600 | 700,000 | 61.554 | 325,000 | 0.041 | 375,000 | 0.040 |
| 29/06/2026 | 0.036 | 104.300 | 50,000 | 62.939 | 50,000 | 0.036 | ||
| 26/06/2026 | 0.028 | 98.750 | 250,000 | 62.741 | 150,000 | 0.030 | 100,000 | 0.029 |
| 25/06/2026 | 0.032 | 103.400 | 5,000 | 61.022 | 5,000 | 0.032 | ||
| 24/06/2026 | 0.036 | 107.100 | 0 | 59.917 | ||||
| 23/06/2026 | 0.034 | 104.700 | 100,000 | 60.693 | ||||
| 22/06/2026 | 0.040 | 108.700 | 155,000 | 60.197 | 155,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
