29037 百度華泰七一購Ａ (認購證)
按盤價 
0.088 -0.009 (-9.278%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.097 | 130.100 | 2,230,000 | 595,000 | 0.595 | 1,070,000 | 0.103 | 1,160,000 | 0.103 |
| 03/06/2026 | 0.107 | 132.900 | 1,475,000 | 505,000 | 0.505 | 755,000 | 0.109 | 715,000 | 0.108 |
| 02/06/2026 | 0.113 | 134.700 | 2,605,000 | 545,000 | 0.545 | 1,295,000 | 0.101 | 1,210,000 | 0.100 |
| 01/06/2026 | 0.094 | 129.100 | 1,565,000 | 630,000 | 0.630 | 720,000 | 0.101 | 845,000 | 0.100 |
| 29/05/2026 | 0.097 | 130.000 | 3,125,000 | 505,000 | 0.505 | 1,575,000 | 0.100 | 1,550,000 | 0.099 |
| 28/05/2026 | 0.078 | 125.600 | 2,525,000 | 530,000 | 0.530 | 1,025,000 | 0.078 | 1,500,000 | 0.078 |
| 27/05/2026 | 0.086 | 128.200 | 1,430,000 | 55,000 | 0.055 | 690,000 | 0.090 | 740,000 | 0.091 |
| 26/05/2026 | 0.086 | 128.000 | 1,650,000 | 5,000 | 0.005 | 825,000 | 0.085 | 825,000 | 0.084 |
| 22/05/2026 | 0.088 | 128.200 | 930,000 | 5,000 | 0.005 | 465,000 | 0.089 | 465,000 | 0.089 |
| 21/05/2026 | 0.087 | 126.500 | 2,090,000 | 5,000 | 0.005 | 1,075,000 | 0.093 | 1,015,000 | 0.095 |
| 20/05/2026 | 0.110 | 134.200 | 840,000 | 65,000 | 0.065 | 410,000 | 0.111 | 430,000 | 0.110 |
| 19/05/2026 | 0.117 | 136.700 | 14,400,000 | 45,000 | 0.045 | 7,180,000 | 0.120 | 7,175,000 | 0.121 |
| 18/05/2026 | 0.116 | 134.700 | 1,750,000 | 50,000 | 0.050 | 860,000 | 0.122 | 845,000 | 0.124 |
| 15/05/2026 | 0.123 | 135.800 | 7,080,000 | 65,000 | 0.065 | 3,505,000 | 0.129 | 3,570,000 | 0.129 |
| 14/05/2026 | 0.140 | 140.900 | 18,330,000 | 0 | 0.000 | 9,205,000 | 0.143 | 9,125,000 | 0.143 |
| 13/05/2026 | 0.124 | 137.500 | 1,070,000 | 80,000 | 0.080 | 495,000 | 0.123 | 575,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
