29070 阿里摩通六甲購Ｃ (認購證)
按盤價 
0.021 +0.010 (+90.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.011 | 95.800 | 2,410,000 | 57.552 | 930,000 | 0.011 | 1,480,000 | 0.011 |
| 06/07/2026 | 0.010 | 95.950 | 0 | 56.015 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 57.092 | ||||
| 02/07/2026 | 0.010 | 94.500 | 100,000 | 56.496 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 57.609 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 57.250 | ||||
| 26/06/2026 | 0.010 | 89.500 | 220,000 | 59.933 | ||||
| 25/06/2026 | 0.010 | 95.000 | 130,000 | 54.568 | 50,000 | 0.011 | ||
| 24/06/2026 | 0.013 | 99.400 | 2,120,000 | 53.513 | 720,000 | 0.011 | 1,350,000 | 0.012 |
| 23/06/2026 | 0.011 | 98.950 | 1,660,000 | 51.717 | 710,000 | 0.012 | 950,000 | 0.012 |
| 22/06/2026 | 0.013 | 102.900 | 3,080,000 | 49.990 | 820,000 | 0.013 | 2,260,000 | 0.013 |
| 18/06/2026 | 0.014 | 104.900 | 1,820,000 | 48.419 | 900,000 | 0.015 | 920,000 | 0.015 |
| 17/06/2026 | 0.019 | 106.900 | 2,330,000 | 50.317 | 1,100,000 | 0.019 | 960,000 | 0.018 |
| 16/06/2026 | 0.019 | 107.000 | 2,960,000 | 50.082 | 1,000,000 | 0.020 | 1,810,000 | 0.020 |
| 15/06/2026 | 0.024 | 109.300 | 2,450,000 | 51.108 | 880,000 | 0.024 | 1,400,000 | 0.023 |
| 12/06/2026 | 0.025 | 110.200 | 1,220,000 | 50.371 | 570,000 | 0.025 | 650,000 | 0.025 |
| 11/06/2026 | 0.023 | 107.400 | 3,250,000 | 51.520 | 1,400,000 | 0.023 | 1,730,000 | 0.024 |
| 10/06/2026 | 0.030 | 113.500 | 2,020,000 | 50.753 | 840,000 | 0.030 | 1,180,000 | 0.030 |
| 09/06/2026 | 0.034 | 116.071 | 1,350,000 | 49.321 | 420,000 | 0.035 | 930,000 | 0.036 |
| 08/06/2026 | 0.038 | 117.771 | 2,580,000 | 49.458 | 1,060,000 | 0.037 | 1,500,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
