29070 阿里摩通六甲購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 107.500 | 0 | 11,790,000 | 5.895 | ||||
| 02/09/2026 | 0.010 | 109.900 | 20,000 | 11,790,000 | 5.895 | ||||
| 01/09/2026 | 0.011 | 110.400 | 0 | 11,790,000 | 5.895 | ||||
| 31/08/2026 | 0.011 | 114.200 | 1,000,000 | 11,790,000 | 5.895 | 1,000,000 | 0.011 | ||
| 28/08/2026 | 0.012 | 113.900 | 0 | 10,790,000 | 5.395 | ||||
| 27/08/2026 | 0.013 | 115.500 | 1,190,000 | 10,790,000 | 5.395 | 1,190,000 | 0.013 | ||
| 26/08/2026 | 0.014 | 116.600 | 530,000 | 9,600,000 | 4.800 | 530,000 | 0.014 | ||
| 25/08/2026 | 0.011 | 114.200 | 120,000 | 9,070,000 | 4.535 | 120,000 | 0.011 | ||
| 24/08/2026 | 0.011 | 112.500 | 1,570,000 | 9,190,000 | 4.595 | 270,000 | 0.010 | 1,200,000 | 0.011 |
| 21/08/2026 | 0.019 | 123.000 | 1,100,000 | 8,260,000 | 4.130 | 230,000 | 0.021 | 870,000 | 0.022 |
| 20/08/2026 | 0.030 | 126.200 | 400,000 | 7,620,000 | 3.810 | 280,000 | 0.030 | 120,000 | 0.027 |
| 19/08/2026 | 0.026 | 124.200 | 170,000 | 7,780,000 | 3.890 | 160,000 | 0.027 | 10,000 | 0.026 |
| 18/08/2026 | 0.030 | 126.700 | 490,000 | 7,930,000 | 3.965 | 490,000 | 0.030 | ||
| 17/08/2026 | 0.023 | 122.200 | 140,000 | 7,440,000 | 3.720 | 140,000 | 0.023 | ||
| 14/08/2026 | 0.018 | 119.900 | 700,000 | 7,300,000 | 3.650 | 200,000 | 0.018 | 500,000 | 0.020 |
| 13/08/2026 | 0.023 | 121.900 | 630,000 | 7,000,000 | 3.500 | 630,000 | 0.024 | ||
| 12/08/2026 | 0.024 | 122.600 | 1,330,000 | 7,630,000 | 3.815 | 1,330,000 | 0.024 | ||
| 11/08/2026 | 0.032 | 126.400 | 180,000 | 6,300,000 | 3.150 | 70,000 | 0.037 | 110,000 | 0.039 |
| 10/08/2026 | 0.033 | 126.700 | 620,000 | 6,260,000 | 3.130 | 310,000 | 0.032 | 310,000 | 0.032 |
| 07/08/2026 | 0.029 | 123.800 | 420,000 | 6,260,000 | 3.130 | 50,000 | 0.027 | 370,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
