29111 中海中銀六甲購Ａ (認購證)
按盤價 
0.080 -0.013 (-13.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.093 | 16.060 | 6,892,500 | 51.102 | 3,445,000 | 0.090 | 3,447,500 | 0.090 |
| 03/06/2026 | 0.098 | 16.200 | 7,400,000 | 50.884 | 3,700,000 | 0.094 | 3,700,000 | 0.094 |
| 02/06/2026 | 0.101 | 16.250 | 335,000 | 50.883 | 157,500 | 0.105 | 177,500 | 0.102 |
| 01/06/2026 | 0.095 | 16.040 | 3,162,500 | 51.086 | 1,625,000 | 0.089 | 1,537,500 | 0.087 |
| 29/05/2026 | 0.081 | 15.620 | 4,295,000 | 50.796 | 2,097,500 | 0.080 | 2,197,500 | 0.079 |
| 28/05/2026 | 0.067 | 15.140 | 8,372,500 | 50.887 | 4,190,000 | 0.063 | 4,182,500 | 0.063 |
| 27/05/2026 | 0.071 | 15.260 | 3,192,500 | 50.811 | 1,602,500 | 0.067 | 1,590,000 | 0.068 |
| 26/05/2026 | 0.077 | 15.430 | 4,400,000 | 50.757 | 2,197,500 | 0.077 | 2,200,000 | 0.077 |
| 22/05/2026 | 0.089 | 15.660 | 3,347,500 | 50.932 | 1,667,500 | 0.091 | 1,680,000 | 0.091 |
| 21/05/2026 | 0.087 | 15.600 | 8,527,500 | 50.806 | 4,267,500 | 0.085 | 4,260,000 | 0.085 |
| 20/05/2026 | 0.092 | 15.720 | 17,187,500 | 50.780 | 8,587,500 | 0.095 | 8,600,000 | 0.095 |
| 19/05/2026 | 0.101 | 15.890 | 20,315,000 | 51.053 | 10,157,500 | 0.100 | 10,157,500 | 0.100 |
| 18/05/2026 | 0.105 | 15.920 | 16,695,000 | 51.375 | 8,347,500 | 0.105 | 8,347,500 | 0.106 |
| 15/05/2026 | 0.138 | 16.510 | 13,855,000 | 52.045 | 6,927,500 | 0.135 | 6,927,500 | 0.135 |
| 14/05/2026 | 0.140 | 16.430 | 10,390,000 | 52.726 | 5,195,000 | 0.141 | 5,195,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
