29114 長飛匯豐六甲購Ｃ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 142.000 | 0 | 138.018 | |||||
| 20/07/2026 | 141.000 | 0 | 140.373 | 1,175,000 | 0.024 | 575,000 | 0.024 | |
| 17/07/2026 | 130.400 | 0 | 143.108 | 1,300,000 | 0.023 | |||
| 16/07/2026 | 146.800 | 0 | 143.222 | 825,000 | 0.028 | 550,000 | 0.026 | |
| 15/07/2026 | 156.400 | 0 | 138.227 | 300,000 | 0.038 | 1,375,000 | 0.038 | |
| 14/07/2026 | 153.900 | 0 | 138.491 | 800,000 | 0.030 | 75,000 | 0.026 | |
| 13/07/2026 | 139.700 | 0 | 139.498 | 3,700,000 | 0.022 | 6,625,000 | 0.021 | |
| 10/07/2026 | 159.800 | 0 | 126.075 | 9,725,000 | 0.037 | 8,750,000 | 0.038 | |
| 09/07/2026 | 160.200 | 0 | 128.351 | 1,850,000 | 0.029 | 1,525,000 | 0.031 | |
| 08/07/2026 | 151.900 | 0 | 127.138 | 1,375,000 | 0.029 | 2,675,000 | 0.030 | |
| 07/07/2026 | 158.200 | 0 | 129.131 | 2,675,000 | 0.030 | 3,800,000 | 0.032 | |
| 06/07/2026 | 171.500 | 0 | 128.392 | 17,775,000 | 0.038 | 17,650,000 | 0.039 | |
| 03/07/2026 | 201.200 | 0 | 117.894 | 5,275,000 | 0.055 | 7,050,000 | 0.052 | |
| 02/07/2026 | 197.961 | 0 | 119.812 | 6,725,000 | 0.064 | 13,100,000 | 0.063 | |
| 30/06/2026 | 255.061 | 0 | 120.726 | 24,950,000 | 0.101 | 25,475,000 | 0.101 | |
| 29/06/2026 | 239.061 | 0 | 118.492 | 32,725,000 | 0.085 | 34,125,000 | 0.084 | |
| 26/06/2026 | 250.261 | 0 | 121.294 | 21,275,000 | 0.107 | 24,425,000 | 0.108 | |
| 25/06/2026 | 287.261 | 0 | 124.078 | 34,450,000 | 0.140 | 32,925,000 | 0.139 | |
| 24/06/2026 | 260.861 | 0 | 125.797 | 20,750,000 | 0.121 | 20,300,000 | 0.122 | |
| 23/06/2026 | 264.261 | 0 | 125.531 | 82,250,000 | 0.150 | 86,575,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
