29114 長飛匯豐六甲購Ｃ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.024 | 141.000 | 1,950,000 | 140.373 | 1,175,000 | 0.024 | 575,000 | 0.024 |
| 17/07/2026 | 0.021 | 130.400 | 1,300,000 | 143.108 | 1,300,000 | 0.023 | ||
| 16/07/2026 | 0.030 | 146.800 | 1,525,000 | 143.222 | 825,000 | 0.028 | 550,000 | 0.026 |
| 15/07/2026 | 0.033 | 156.400 | 2,925,000 | 138.227 | 300,000 | 0.038 | 1,375,000 | 0.038 |
| 14/07/2026 | 0.032 | 153.900 | 925,000 | 138.491 | 800,000 | 0.030 | 75,000 | 0.026 |
| 13/07/2026 | 0.025 | 139.700 | 10,675,000 | 139.498 | 3,700,000 | 0.022 | 6,625,000 | 0.021 |
| 10/07/2026 | 0.029 | 159.800 | 18,975,000 | 126.075 | 9,725,000 | 0.037 | 8,750,000 | 0.038 |
| 09/07/2026 | 0.031 | 160.200 | 3,850,000 | 128.351 | 1,850,000 | 0.029 | 1,525,000 | 0.031 |
| 08/07/2026 | 0.026 | 151.900 | 5,350,000 | 127.138 | 1,375,000 | 0.029 | 2,675,000 | 0.030 |
| 07/07/2026 | 0.031 | 158.200 | 7,950,000 | 129.131 | 2,675,000 | 0.030 | 3,800,000 | 0.032 |
| 06/07/2026 | 0.039 | 171.500 | 38,725,000 | 128.392 | 17,775,000 | 0.038 | 17,650,000 | 0.039 |
| 03/07/2026 | 0.052 | 201.200 | 12,700,000 | 117.894 | 5,275,000 | 0.055 | 7,050,000 | 0.052 |
| 02/07/2026 | 0.052 | 197.961 | 23,300,000 | 119.812 | 6,725,000 | 0.064 | 13,100,000 | 0.063 |
| 30/06/2026 | 0.105 | 255.061 | 55,125,000 | 120.726 | 24,950,000 | 0.101 | 25,475,000 | 0.101 |
| 29/06/2026 | 0.087 | 239.061 | 67,400,000 | 118.492 | 32,725,000 | 0.085 | 34,125,000 | 0.084 |
| 26/06/2026 | 0.103 | 250.261 | 49,650,000 | 121.294 | 21,275,000 | 0.107 | 24,425,000 | 0.108 |
| 25/06/2026 | 0.148 | 287.261 | 69,250,000 | 124.078 | 34,450,000 | 0.140 | 32,925,000 | 0.139 |
| 24/06/2026 | 0.121 | 260.861 | 42,575,000 | 125.797 | 20,750,000 | 0.121 | 20,300,000 | 0.122 |
| 23/06/2026 | 0.125 | 264.261 | 173,800,000 | 125.531 | 82,250,000 | 0.150 | 86,575,000 | 0.150 |
| 22/06/2026 | 0.156 | 285.661 | 43,675,000 | 129.808 | 22,600,000 | 0.137 | 19,125,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
