29114 長飛匯豐六甲購Ｃ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.018 | 164.000 | 0 | 11,925,000 | 19.880 | ||||
| 02/09/2026 | 0.019 | 169.400 | 25,000 | 11,925,000 | 19.880 | 25,000 | 0.020 | ||
| 01/09/2026 | 0.018 | 164.100 | 175,000 | 11,900,000 | 19.830 | 150,000 | 0.016 | 25,000 | 0.018 |
| 31/08/2026 | 0.018 | 166.700 | 2,100,000 | 12,025,000 | 20.040 | 2,100,000 | 0.018 | ||
| 28/08/2026 | 0.023 | 170.300 | 75,000 | 14,125,000 | 23.540 | ||||
| 27/08/2026 | 0.028 | 179.800 | 7,625,000 | 14,125,000 | 23.540 | 5,350,000 | 0.026 | ||
| 26/08/2026 | 0.019 | 163.000 | 900,000 | 19,475,000 | 32.460 | 875,000 | 0.024 | ||
| 25/08/2026 | 0.020 | 162.500 | 1,275,000 | 20,350,000 | 33.920 | 1,275,000 | 0.020 | ||
| 24/08/2026 | 0.016 | 140.800 | 0 | 21,625,000 | 36.040 | ||||
| 21/08/2026 | 0.016 | 140.000 | 0 | 21,625,000 | 36.040 | ||||
| 20/08/2026 | 0.016 | 132.700 | 0 | 21,625,000 | 36.040 | ||||
| 19/08/2026 | 0.016 | 131.300 | 0 | 21,625,000 | 36.040 | ||||
| 18/08/2026 | 0.018 | 146.200 | 75,000 | 21,625,000 | 36.040 | ||||
| 17/08/2026 | 0.017 | 148.200 | 2,000,000 | 21,625,000 | 36.040 | 1,900,000 | 0.015 | ||
| 14/08/2026 | 0.015 | 132.200 | 25,000 | 23,525,000 | 39.210 | ||||
| 13/08/2026 | 0.010 | 129.600 | 2,350,000 | 23,525,000 | 39.210 | 2,300,000 | 0.010 | ||
| 12/08/2026 | 0.015 | 131.400 | 0 | 25,825,000 | 43.040 | ||||
| 11/08/2026 | 0.015 | 122.200 | 0 | 25,825,000 | 43.040 | ||||
| 10/08/2026 | 0.015 | 124.600 | 50,000 | 25,825,000 | 43.040 | ||||
| 07/08/2026 | 0.016 | 124.100 | 150,000 | 25,825,000 | 43.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
