29126 江銅摩利七三購Ａ (認購證)
按盤價 
0.096 -0.014 (-12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.110 | 36.700 | 0 | 62.665 | ||||
| 03/06/2026 | 0.118 | 38.360 | 1,350,000 | 59.435 | 680,000 | 0.123 | 660,000 | 0.123 |
| 02/06/2026 | 0.119 | 38.220 | 725,000 | 60.181 | 335,000 | 0.112 | 380,000 | 0.108 |
| 01/06/2026 | 0.086 | 34.620 | 3,120,000 | 60.218 | 1,575,000 | 0.085 | 1,390,000 | 0.084 |
| 29/05/2026 | 0.082 | 35.200 | 4,065,000 | 56.220 | 1,930,000 | 0.083 | 1,985,000 | 0.083 |
| 28/05/2026 | 0.078 | 34.760 | 1,620,000 | 55.980 | 825,000 | 0.078 | 795,000 | 0.080 |
| 27/05/2026 | 0.085 | 35.620 | 2,395,000 | 55.793 | 1,115,000 | 0.092 | 1,130,000 | 0.093 |
| 26/05/2026 | 0.099 | 37.200 | 7,985,000 | 55.607 | 3,840,000 | 0.095 | 3,905,000 | 0.094 |
| 22/05/2026 | 0.096 | 36.320 | 6,330,000 | 57.164 | 3,030,000 | 0.093 | 3,150,000 | 0.094 |
| 21/05/2026 | 0.087 | 35.240 | 2,570,000 | 57.287 | 1,270,000 | 0.098 | 1,270,000 | 0.100 |
| 20/05/2026 | 0.096 | 35.980 | 4,700,000 | 58.165 | 2,350,000 | 0.090 | 2,350,000 | 0.090 |
| 19/05/2026 | 0.091 | 35.300 | 2,930,000 | 58.441 | 1,465,000 | 0.088 | 1,465,000 | 0.091 |
| 18/05/2026 | 0.101 | 35.940 | 100,000 | 60.010 | 50,000 | 0.099 | 50,000 | 0.098 |
| 15/05/2026 | 37.000 | 0 | ||||||
| 14/05/2026 | 39.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
