29126 江銅摩利七三購Ａ (認購證)
按盤價 
0.084 -0.005 (-5.618%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.089 | 37.160 | 820,000 | 990,000 | 1.100 | 720,000 | 0.091 | 100,000 | 0.090 |
| 02/09/2026 | 0.082 | 36.460 | 105,000 | 1,610,000 | 1.789 | 105,000 | 0.081 | ||
| 01/09/2026 | 0.092 | 37.200 | 1,510,000 | 1,505,000 | 1.672 | 810,000 | 0.096 | 650,000 | 0.093 |
| 31/08/2026 | 0.091 | 37.420 | 1,410,000 | 1,665,000 | 1.850 | 230,000 | 0.090 | 1,130,000 | 0.086 |
| 28/08/2026 | 0.112 | 39.320 | 340,000 | 765,000 | 0.850 | 190,000 | 0.107 | 150,000 | 0.105 |
| 27/08/2026 | 0.108 | 39.020 | 1,450,000 | 805,000 | 0.894 | 725,000 | 0.113 | 725,000 | 0.112 |
| 26/08/2026 | 0.116 | 39.900 | 9,595,000 | 805,000 | 0.894 | 4,605,000 | 0.120 | 4,055,000 | 0.120 |
| 25/08/2026 | 0.083 | 36.300 | 2,295,000 | 1,355,000 | 1.506 | 930,000 | 0.084 | 1,365,000 | 0.083 |
| 24/08/2026 | 0.091 | 37.100 | 2,550,000 | 920,000 | 1.022 | 1,240,000 | 0.097 | 1,310,000 | 0.096 |
| 21/08/2026 | 0.096 | 37.440 | 990,000 | 850,000 | 0.944 | 550,000 | 0.096 | 290,000 | 0.096 |
| 20/08/2026 | 0.088 | 36.160 | 1,440,000 | 1,110,000 | 1.233 | 730,000 | 0.092 | 710,000 | 0.091 |
| 19/08/2026 | 0.082 | 35.740 | 2,090,000 | 1,130,000 | 1.256 | 920,000 | 0.085 | 1,170,000 | 0.086 |
| 18/08/2026 | 0.089 | 36.520 | 2,705,000 | 880,000 | 0.978 | 1,360,000 | 0.090 | 1,345,000 | 0.092 |
| 17/08/2026 | 0.101 | 37.520 | 2,270,000 | 895,000 | 0.994 | 1,165,000 | 0.098 | 1,085,000 | 0.098 |
| 14/08/2026 | 0.087 | 36.140 | 1,965,000 | 975,000 | 1.083 | 840,000 | 0.088 | 1,025,000 | 0.090 |
| 13/08/2026 | 0.090 | 36.460 | 1,340,000 | 790,000 | 0.878 | 685,000 | 0.098 | 620,000 | 0.097 |
| 12/08/2026 | 0.106 | 37.980 | 715,000 | 855,000 | 0.950 | 410,000 | 0.107 | 305,000 | 0.107 |
| 11/08/2026 | 0.104 | 37.640 | 520,000 | 960,000 | 1.067 | 170,000 | 0.112 | 350,000 | 0.110 |
| 10/08/2026 | 0.117 | 39.000 | 5,115,000 | 780,000 | 0.867 | 2,485,000 | 0.118 | 2,615,000 | 0.118 |
| 07/08/2026 | 0.130 | 39.820 | 5,350,000 | 650,000 | 0.722 | 2,600,000 | 0.128 | 2,715,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
