| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.238 | 52.200 | 900,000 | 119.027 | 450,000 | 0.239 | 450,000 | 0.244 |
| 17/07/2026 | 0.230 | 51.400 | 250,000 | 118.206 | 125,000 | 0.244 | 125,000 | 0.243 |
| 16/07/2026 | 0.310 | 56.850 | 0 | 124.590 | ||||
| 15/07/2026 | 0.385 | 62.850 | 0 | 125.610 | ||||
| 14/07/2026 | 0.395 | 64.650 | 0 | 122.236 | ||||
| 13/07/2026 | 0.345 | 59.400 | 0 | 125.440 | ||||
| 10/07/2026 | 0.465 | 73.500 | 0 | 110.884 | ||||
| 09/07/2026 | 0.500 | 77.500 | 0 | 106.607 | ||||
| 08/07/2026 | 0.465 | 74.250 | 0 | 108.109 | ||||
| 07/07/2026 | 0.610 | 84.600 | 150,000 | 108.981 | 75,000 | 0.593 | 75,000 | 0.603 |
| 06/07/2026 | 0.670 | 89.200 | 0 | 107.500 | ||||
| 03/07/2026 | 0.820 | 98.650 | 0 | 108.722 | ||||
| 02/07/2026 | 0.870 | 102.300 | 0 | 107.196 | ||||
| 30/06/2026 | 1.070 | 117.900 | 0 | 96.446 | ||||
| 29/06/2026 | 1.100 | 120.000 | 0 | 95.227 | ||||
| 26/06/2026 | 1.230 | 126.400 | 0 | 99.262 | ||||
| 25/06/2026 | 1.230 | 128.700 | 0 | 90.803 | ||||
| 24/06/2026 | 1.230 | 126.800 | 0 | 97.417 | ||||
| 23/06/2026 | 1.250 | 127.800 | 0 | 97.752 | ||||
| 22/06/2026 | 1.420 | 141.100 | 0 | 84.157 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF