29144 建滔麥銀七二購Ａ (認購證)
按盤價 
0.172 -0.029 (-14.428%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.201 | 66.900 | 25,050,000 | 1,525,000 | 3.812 | 12,775,000 | 0.188 | 12,175,000 | 0.188 |
| 03/06/2026 | 0.176 | 62.750 | 39,925,000 | 2,125,000 | 5.312 | 19,475,000 | 0.171 | 20,025,000 | 0.171 |
| 02/06/2026 | 0.161 | 60.350 | 30,700,000 | 1,575,000 | 3.938 | 14,525,000 | 0.153 | 15,550,000 | 0.153 |
| 01/06/2026 | 0.167 | 60.900 | 33,100,000 | 550,000 | 1.375 | 16,475,000 | 0.176 | 16,525,000 | 0.175 |
| 29/05/2026 | 0.215 | 65.750 | 9,575,000 | 500,000 | 1.250 | 4,825,000 | 0.218 | 4,725,000 | 0.217 |
| 28/05/2026 | 0.210 | 65.550 | 28,250,000 | 600,000 | 1.500 | 13,900,000 | 0.166 | 14,350,000 | 0.167 |
| 27/05/2026 | 0.170 | 61.450 | 31,325,000 | 150,000 | 0.375 | 15,200,000 | 0.170 | 15,325,000 | 0.170 |
| 26/05/2026 | 0.164 | 61.000 | 32,250,000 | 25,000 | 0.062 | 16,650,000 | 0.159 | 15,350,000 | 0.159 |
| 22/05/2026 | 0.138 | 58.300 | 28,925,000 | 1,325,000 | 3.312 | 14,050,000 | 0.135 | 14,850,000 | 0.135 |
| 21/05/2026 | 0.119 | 54.450 | 42,800,000 | 525,000 | 1.312 | 21,400,000 | 0.127 | 21,400,000 | 0.127 |
| 20/05/2026 | 0.127 | 55.200 | 18,750,000 | 525,000 | 1.312 | 9,350,000 | 0.126 | 9,400,000 | 0.126 |
| 19/05/2026 | 0.102 | 54.500 | 11,675,000 | 475,000 | 1.188 | 5,600,000 | 0.093 | 6,075,000 | 0.093 |
| 18/05/2026 | 0.118 | 53.850 | 13,600,000 | 0 | 0.000 | 6,800,000 | 0.122 | 6,800,000 | 0.122 |
| 15/05/2026 | 54.000 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 54.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
