29149 株車華泰七六購Ａ (認購證)
按盤價 
0.164 -0.021 (-11.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.185 | 41.300 | 2,560,000 | 73.007 | 1,280,000 | 0.192 | 1,275,000 | 0.190 |
| 03/06/2026 | 0.179 | 40.960 | 4,860,000 | 72.214 | 2,430,000 | 0.189 | 2,380,000 | 0.189 |
| 02/06/2026 | 0.175 | 40.560 | 3,860,000 | 69.622 | 1,930,000 | 0.177 | 1,930,000 | 0.177 |
| 01/06/2026 | 0.170 | 40.080 | 2,460,000 | 69.600 | 1,230,000 | 0.168 | 1,230,000 | 0.170 |
| 29/05/2026 | 0.180 | 40.500 | 7,870,000 | 70.994 | 3,815,000 | 0.202 | 3,955,000 | 0.201 |
| 28/05/2026 | 0.204 | 43.000 | 5,820,000 | 69.574 | 2,910,000 | 0.194 | 2,910,000 | 0.195 |
| 27/05/2026 | 0.198 | 42.580 | 18,245,000 | 69.147 | 8,945,000 | 0.206 | 9,090,000 | 0.207 |
| 26/05/2026 | 0.177 | 40.540 | 1,850,000 | 69.600 | 925,000 | 0.189 | 925,000 | 0.188 |
| 22/05/2026 | 0.200 | 42.420 | 11,130,000 | 69.766 | 5,565,000 | 0.189 | 5,565,000 | 0.188 |
| 21/05/2026 | 39.200 | 0 | ||||||
| 20/05/2026 | 40.520 | 0 | ||||||
| 19/05/2026 | 40.660 | 0 | ||||||
| 18/05/2026 | 40.940 | 0 | ||||||
| 15/05/2026 | 42.040 | 0 | ||||||
| 14/05/2026 | 43.760 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
