29149 株車華泰七六購Ａ (認購證)
按盤價 
0.117 +0.008 (+7.339%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.109 | 33.700 | 1,100,000 | 800,000 | 1.143 | 550,000 | 0.108 | 550,000 | 0.110 |
| 17/07/2026 | 0.104 | 32.980 | 7,245,000 | 800,000 | 1.143 | 3,600,000 | 0.105 | 3,645,000 | 0.106 |
| 16/07/2026 | 0.117 | 34.280 | 2,210,000 | 755,000 | 1.079 | 1,105,000 | 0.119 | 1,105,000 | 0.118 |
| 15/07/2026 | 0.111 | 33.680 | 3,050,000 | 755,000 | 1.079 | 1,500,000 | 0.113 | 1,550,000 | 0.112 |
| 14/07/2026 | 0.114 | 34.060 | 1,220,000 | 705,000 | 1.007 | 610,000 | 0.111 | 610,000 | 0.110 |
| 13/07/2026 | 0.113 | 33.720 | 2,520,000 | 705,000 | 1.007 | 1,260,000 | 0.119 | 1,260,000 | 0.119 |
| 10/07/2026 | 0.125 | 34.940 | 2,100,000 | 705,000 | 1.007 | 1,050,000 | 0.132 | 1,050,000 | 0.134 |
| 09/07/2026 | 0.135 | 35.900 | 1,800,000 | 705,000 | 1.007 | 900,000 | 0.134 | 900,000 | 0.135 |
| 08/07/2026 | 0.132 | 35.580 | 1,920,000 | 705,000 | 1.007 | 935,000 | 0.140 | 985,000 | 0.140 |
| 07/07/2026 | 0.144 | 36.520 | 1,500,000 | 655,000 | 0.936 | 750,000 | 0.155 | 750,000 | 0.156 |
| 06/07/2026 | 0.154 | 37.540 | 1,535,000 | 655,000 | 0.936 | 755,000 | 0.155 | 780,000 | 0.156 |
| 03/07/2026 | 0.154 | 37.540 | 3,020,000 | 630,000 | 0.900 | 1,500,000 | 0.152 | 1,520,000 | 0.150 |
| 02/07/2026 | 0.144 | 36.780 | 1,760,000 | 610,000 | 0.871 | 845,000 | 0.158 | 915,000 | 0.156 |
| 30/06/2026 | 0.183 | 40.060 | 6,520,000 | 540,000 | 0.771 | 3,260,000 | 0.165 | 3,260,000 | 0.165 |
| 29/06/2026 | 0.148 | 37.338 | 4,545,000 | 540,000 | 0.771 | 2,270,000 | 0.156 | 2,275,000 | 0.156 |
| 26/06/2026 | 0.144 | 36.698 | 5,850,000 | 535,000 | 0.764 | 2,980,000 | 0.155 | 2,870,000 | 0.156 |
| 25/06/2026 | 0.150 | 37.258 | 10,000 | 645,000 | 0.921 | 5,000 | 0.156 | 5,000 | 0.156 |
| 24/06/2026 | 0.158 | 38.198 | 3,170,000 | 645,000 | 0.921 | 1,610,000 | 0.168 | 1,560,000 | 0.169 |
| 23/06/2026 | 0.167 | 38.798 | 5,885,000 | 695,000 | 0.993 | 3,450,000 | 0.173 | 2,435,000 | 0.177 |
| 22/06/2026 | 0.179 | 39.858 | 10,480,000 | 1,710,000 | 2.443 | 4,710,000 | 0.187 | 5,770,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
