29192 範式華泰七三購Ａ (認購證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.068 | 28.980 | 2,150,000 | 92.173 | 1,175,000 | 0.063 | 975,000 | 0.063 |
| 20/07/2026 | 0.059 | 27.620 | 3,000,000 | 91.979 | 1,300,000 | 0.061 | 1,500,000 | 0.061 |
| 17/07/2026 | 0.054 | 26.800 | 4,480,000 | 91.437 | 2,140,000 | 0.070 | 2,340,000 | 0.069 |
| 16/07/2026 | 0.073 | 29.240 | 7,380,000 | 92.992 | 3,650,000 | 0.080 | 3,530,000 | 0.079 |
| 15/07/2026 | 0.066 | 28.340 | 1,540,000 | 92.347 | 750,000 | 0.056 | 790,000 | 0.057 |
| 14/07/2026 | 0.051 | 26.920 | 3,250,000 | 88.389 | 1,500,000 | 0.060 | 1,650,000 | 0.060 |
| 13/07/2026 | 0.061 | 28.000 | 4,685,000 | 90.328 | 2,255,000 | 0.076 | 2,430,000 | 0.075 |
| 10/07/2026 | 0.082 | 30.360 | 15,840,000 | 92.266 | 8,475,000 | 0.097 | 7,365,000 | 0.098 |
| 09/07/2026 | 0.077 | 29.740 | 16,900,000 | 91.853 | 7,845,000 | 0.077 | 9,055,000 | 0.077 |
| 08/07/2026 | 0.060 | 27.700 | 3,300,000 | 89.927 | 1,650,000 | 0.058 | 1,650,000 | 0.057 |
| 07/07/2026 | 0.056 | 26.700 | 10,860,000 | 91.243 | 5,430,000 | 0.069 | 5,430,000 | 0.068 |
| 06/07/2026 | 0.049 | 25.700 | 0 | 90.385 | ||||
| 03/07/2026 | 0.056 | 26.860 | 0 | 89.815 | ||||
| 02/07/2026 | 0.039 | 24.000 | 0 | 89.100 | ||||
| 30/06/2026 | 0.039 | 23.880 | 0 | 89.205 | ||||
| 29/06/2026 | 0.043 | 24.780 | 0 | 88.442 | ||||
| 26/06/2026 | 0.040 | 23.880 | 0 | 89.249 | ||||
| 25/06/2026 | 0.046 | 25.020 | 0 | 88.929 | ||||
| 24/06/2026 | 0.051 | 25.320 | 0 | 91.034 | ||||
| 23/06/2026 | 0.053 | 26.440 | 1,565,000 | 87.652 | 815,000 | 0.056 | 750,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
