29205 領展信證七一購Ａ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 38.220 | 0 | 30.827 | ||||
| 02/09/2026 | 0.014 | 38.540 | 0 | 30.410 | ||||
| 01/09/2026 | 0.014 | 38.200 | 10,000 | 31.070 | 10,000 | 0.014 | ||
| 31/08/2026 | 0.017 | 38.720 | 1,825,000 | 30.950 | 910,000 | 0.016 | 915,000 | 0.016 |
| 28/08/2026 | 0.021 | 39.260 | 0 | 30.695 | ||||
| 27/08/2026 | 0.022 | 39.300 | 5,000 | 30.792 | 5,000 | 0.020 | ||
| 26/08/2026 | 0.023 | 39.340 | 0 | 30.879 | ||||
| 25/08/2026 | 0.023 | 39.220 | 360,000 | 31.045 | 180,000 | 0.025 | 180,000 | 0.026 |
| 24/08/2026 | 0.025 | 39.300 | 2,124,000 | 31.322 | 1,062,000 | 0.026 | 1,062,000 | 0.027 |
| 21/08/2026 | 0.028 | 39.760 | 1,592,000 | 30.693 | 796,000 | 0.027 | 796,000 | 0.027 |
| 20/08/2026 | 0.025 | 39.300 | 0 | 30.836 | ||||
| 19/08/2026 | 0.021 | 38.740 | 680,000 | 30.808 | 340,000 | 0.021 | 340,000 | 0.020 |
| 18/08/2026 | 0.023 | 38.640 | 0 | 31.554 | ||||
| 17/08/2026 | 0.025 | 38.800 | 1,152,000 | 31.655 | 576,000 | 0.025 | 576,000 | 0.025 |
| 14/08/2026 | 0.024 | 38.780 | 0 | 31.062 | ||||
| 13/08/2026 | 0.024 | 38.600 | 0 | 31.358 | ||||
| 12/08/2026 | 0.024 | 38.440 | 0 | 31.608 | ||||
| 11/08/2026 | 0.027 | 38.760 | 0 | 31.600 | ||||
| 10/08/2026 | 0.029 | 39.220 | 0 | 30.952 | ||||
| 07/08/2026 | 0.026 | 38.600 | 560,000 | 31.243 | 280,000 | 0.026 | 280,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
