29205 領展信證七一購Ａ (認購證)
按盤價 
0.050 +0.007 (+16.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.043 | 39.200 | 0 | 50,000 | 0.130 | ||||
| 17/07/2026 | 0.043 | 39.220 | 0 | 50,000 | 0.130 | ||||
| 16/07/2026 | 0.040 | 38.780 | 0 | 50,000 | 0.130 | ||||
| 15/07/2026 | 0.036 | 38.500 | 0 | 50,000 | 0.130 | ||||
| 14/07/2026 | 0.032 | 37.980 | 0 | 50,000 | 0.130 | ||||
| 13/07/2026 | 0.030 | 37.520 | 0 | 50,000 | 0.130 | ||||
| 10/07/2026 | 0.030 | 37.440 | 0 | 50,000 | 0.130 | ||||
| 09/07/2026 | 0.032 | 37.820 | 0 | 50,000 | 0.130 | ||||
| 08/07/2026 | 0.032 | 37.480 | 518,000 | 50,000 | 0.130 | 259,000 | 0.032 | 259,000 | 0.033 |
| 07/07/2026 | 0.030 | 37.340 | 778,000 | 50,000 | 0.130 | 389,000 | 0.032 | 389,000 | 0.032 |
| 06/07/2026 | 0.030 | 37.280 | 258,000 | 50,000 | 0.130 | 129,000 | 0.037 | 129,000 | 0.036 |
| 03/07/2026 | 0.036 | 37.920 | 1,034,000 | 50,000 | 0.130 | 517,000 | 0.034 | 517,000 | 0.032 |
| 02/07/2026 | 0.027 | 36.860 | 0 | 50,000 | 0.130 | ||||
| 30/06/2026 | 0.027 | 36.500 | 778,000 | 50,000 | 0.130 | 389,000 | 0.028 | 389,000 | 0.027 |
| 29/06/2026 | 0.028 | 36.800 | 778,000 | 50,000 | 0.130 | 389,000 | 0.028 | 389,000 | 0.027 |
| 26/06/2026 | 0.026 | 36.340 | 4,402,000 | 50,000 | 0.130 | 2,201,000 | 0.035 | 2,201,000 | 0.036 |
| 25/06/2026 | 0.024 | 36.180 | 0 | 50,000 | 0.130 | ||||
| 24/06/2026 | 0.020 | 35.500 | 0 | 50,000 | 0.130 | ||||
| 23/06/2026 | 0.020 | 35.420 | 1,296,000 | 50,000 | 0.130 | 648,000 | 0.021 | 648,000 | 0.022 |
| 22/06/2026 | 0.022 | 35.540 | 778,000 | 50,000 | 0.130 | 389,000 | 0.022 | 389,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
