29207 美團信證六乙沽Ｂ (認沽證)
按盤價 
0.142 +0.003 (+2.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.139 | 86.300 | 15,000 | 46.206 | ||||
| 17/07/2026 | 0.163 | 83.650 | 815,000 | 47.119 | ||||
| 16/07/2026 | 0.132 | 87.200 | 465,000 | 45.426 | ||||
| 15/07/2026 | 0.156 | 83.400 | 4,000,000 | 44.804 | 2,770,000 | 0.156 | ||
| 14/07/2026 | 0.195 | 79.200 | 1,135,000 | 45.739 | 875,000 | 0.200 | ||
| 13/07/2026 | 0.204 | 77.950 | 2,690,000 | 45.112 | ||||
| 10/07/2026 | 0.197 | 78.700 | 2,140,000 | 44.708 | ||||
| 09/07/2026 | 0.201 | 78.500 | 1,500,000 | 45.111 | ||||
| 08/07/2026 | 0.184 | 80.900 | 1,750,000 | 45.803 | ||||
| 07/07/2026 | 0.200 | 78.350 | 1,925,000 | 44.321 | 1,925,000 | 0.200 | ||
| 06/07/2026 | 0.238 | 74.950 | 1,895,000 | 45.524 | 1,895,000 | 0.244 | ||
| 03/07/2026 | 0.275 | 71.600 | 0 | 45.549 | ||||
| 02/07/2026 | 0.280 | 70.850 | 60,000 | 44.557 | ||||
| 30/06/2026 | 0.305 | 68.500 | 5,020,000 | 43.579 | 5,000,000 | 0.305 | ||
| 29/06/2026 | 0.315 | 67.650 | 715,000 | 43.297 | 710,000 | 0.305 | ||
| 26/06/2026 | 0.365 | 64.250 | 115,000 | 44.466 | ||||
| 25/06/2026 | 0.335 | 66.100 | 0 | 42.887 | ||||
| 24/06/2026 | 0.310 | 67.750 | 0 | 41.817 | ||||
| 23/06/2026 | 0.285 | 69.600 | 0 | 41.310 | ||||
| 22/06/2026 | 0.260 | 72.000 | 0 | 41.968 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
