29207 美團信證六乙沽Ｂ (認沽證)
按盤價 
0.195 -0.008 (-3.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.203 | 78.600 | 31,935,000 | 13,515,000 | 19.310 | 16,355,000 | 0.207 | 15,550,000 | 0.207 |
| 03/06/2026 | 0.191 | 80.400 | 42,835,000 | 14,320,000 | 20.460 | 20,840,000 | 0.188 | 21,565,000 | 0.187 |
| 02/06/2026 | 0.160 | 85.500 | 17,665,000 | 13,595,000 | 19.420 | 5,000,000 | 0.166 | 11,940,000 | 0.167 |
| 01/06/2026 | 0.212 | 78.250 | 1,055,000 | 6,655,000 | 9.510 | 1,055,000 | 0.221 | ||
| 29/05/2026 | 0.250 | 73.450 | 1,250,000 | 5,600,000 | 8.000 | 1,250,000 | 0.249 | ||
| 28/05/2026 | 0.255 | 73.300 | 3,485,000 | 4,350,000 | 6.210 | 2,555,000 | 0.246 | 465,000 | 0.234 |
| 27/05/2026 | 0.210 | 77.700 | 16,915,000 | 6,440,000 | 9.200 | 8,685,000 | 0.210 | 7,950,000 | 0.210 |
| 26/05/2026 | 0.204 | 78.800 | 10,885,000 | 7,175,000 | 10.250 | 3,810,000 | 0.205 | 5,870,000 | 0.204 |
| 22/05/2026 | 0.179 | 81.350 | 33,370,000 | 5,115,000 | 7.310 | 13,875,000 | 0.180 | 18,475,000 | 0.182 |
| 21/05/2026 | 0.176 | 82.100 | 13,470,000 | 515,000 | 0.740 | 6,165,000 | 0.168 | 6,680,000 | 0.167 |
| 20/05/2026 | 0.180 | 82.850 | 5,930,000 | 0 | 0.000 | 2,965,000 | 0.180 | 2,965,000 | 0.180 |
| 19/05/2026 | 0.177 | 83.050 | 8,710,000 | 0 | 0.000 | 4,290,000 | 0.182 | 4,195,000 | 0.181 |
| 18/05/2026 | 0.185 | 82.150 | 1,495,000 | 95,000 | 0.140 | 700,000 | 0.190 | 795,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
