| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.011 | 163.500 | 0 | 42.906 | ||||
| 02/09/2026 | 0.011 | 162.600 | 0 | 42.118 | ||||
| 01/09/2026 | 0.012 | 160.600 | 0 | 41.387 | ||||
| 31/08/2026 | 0.012 | 161.000 | 0 | 41.394 | ||||
| 28/08/2026 | 0.012 | 161.400 | 0 | 40.944 | ||||
| 27/08/2026 | 0.012 | 161.800 | 0 | 40.958 | ||||
| 26/08/2026 | 0.012 | 161.700 | 0 | 40.679 | ||||
| 25/08/2026 | 0.012 | 163.200 | 0 | 41.323 | ||||
| 24/08/2026 | 0.012 | 161.500 | 80,000 | 40.126 | 40,000 | 0.011 | ||
| 21/08/2026 | 0.010 | 162.900 | 3,160,000 | 38.864 | 2,920,000 | 0.010 | ||
| 20/08/2026 | 0.011 | 160.300 | 200,000 | 37.942 | 200,000 | 0.011 | ||
| 19/08/2026 | 0.011 | 161.200 | 0 | 38.260 | ||||
| 18/08/2026 | 0.011 | 162.100 | 0 | 38.559 | ||||
| 17/08/2026 | 0.011 | 163.500 | 0 | 39.137 | ||||
| 14/08/2026 | 0.013 | 160.800 | 0 | 38.416 | ||||
| 13/08/2026 | 0.013 | 163.000 | 0 | 39.022 | ||||
| 12/08/2026 | 0.013 | 160.615 | 0 | 37.957 | ||||
| 11/08/2026 | 0.013 | 160.915 | 60,000 | 37.955 | 40,000 | 0.013 | ||
| 10/08/2026 | 0.014 | 161.715 | 180,000 | 38.825 | 180,000 | 0.014 | ||
| 07/08/2026 | 0.014 | 160.415 | 20,000 | 37.598 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF