29250 匯豐摩通六甲沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.011 | 163.500 | 0 | 4,140,000 | 5.175 | ||||
| 02/09/2026 | 0.011 | 162.600 | 0 | 4,140,000 | 5.175 | ||||
| 01/09/2026 | 0.012 | 160.600 | 0 | 4,140,000 | 5.175 | ||||
| 31/08/2026 | 0.012 | 161.000 | 0 | 4,140,000 | 5.175 | ||||
| 28/08/2026 | 0.012 | 161.400 | 0 | 4,140,000 | 5.175 | ||||
| 27/08/2026 | 0.012 | 161.800 | 0 | 4,140,000 | 5.175 | ||||
| 26/08/2026 | 0.012 | 161.700 | 0 | 4,140,000 | 5.175 | ||||
| 25/08/2026 | 0.012 | 163.200 | 0 | 4,140,000 | 5.175 | ||||
| 24/08/2026 | 0.012 | 161.500 | 80,000 | 4,140,000 | 5.175 | 40,000 | 0.011 | ||
| 21/08/2026 | 0.010 | 162.900 | 3,160,000 | 4,180,000 | 5.225 | 2,920,000 | 0.010 | ||
| 20/08/2026 | 0.011 | 160.300 | 200,000 | 7,100,000 | 8.875 | 200,000 | 0.011 | ||
| 19/08/2026 | 0.011 | 161.200 | 0 | 7,300,000 | 9.125 | ||||
| 18/08/2026 | 0.011 | 162.100 | 0 | 7,300,000 | 9.125 | ||||
| 17/08/2026 | 0.011 | 163.500 | 0 | 7,300,000 | 9.125 | ||||
| 14/08/2026 | 0.013 | 160.800 | 0 | 7,300,000 | 9.125 | ||||
| 13/08/2026 | 0.013 | 163.000 | 0 | 7,300,000 | 9.125 | ||||
| 12/08/2026 | 0.013 | 160.615 | 0 | 7,300,000 | 9.125 | ||||
| 11/08/2026 | 0.013 | 160.915 | 60,000 | 7,300,000 | 9.125 | 40,000 | 0.013 | ||
| 10/08/2026 | 0.014 | 161.715 | 180,000 | 7,340,000 | 9.175 | 180,000 | 0.014 | ||
| 07/08/2026 | 0.014 | 160.415 | 20,000 | 7,520,000 | 9.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
